Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-04-22 |
72.5960 USD |
480.5614 DASH |
72.6030 USD |
70.7580 USD |
73.0000 USD |
71.1020 USD |
| 2017-04-21 |
72.0260 USD |
236.4512 DASH |
71.8000 USD |
70.3970 USD |
72.8000 USD |
71.8890 USD |
| 2017-04-20 |
71.4910 USD |
299.3907 DASH |
73.5220 USD |
70.2390 USD |
73.5220 USD |
71.8000 USD |
| 2017-04-19 |
74.2220 USD |
221.0488 DASH |
72.9990 USD |
72.0060 USD |
75.4240 USD |
72.0060 USD |
| 2017-04-18 |
72.7110 USD |
865.1464 DASH |
76.1190 USD |
70.7830 USD |
77.4580 USD |
72.9980 USD |
| 2017-04-17 |
76.1190 USD |
959.7442 DASH |
76.3290 USD |
74.5000 USD |
77.4990 USD |
76.1990 USD |
| 2017-04-16 |
76.0230 USD |
308.0509 DASH |
75.9600 USD |
74.0000 USD |
76.9790 USD |
76.3920 USD |
| 2017-04-15 |
74.3400 USD |
827.7876 DASH |
72.2490 USD |
69.2750 USD |
78.7000 USD |
75.9690 USD |
| 2017-04-14 |
71.4690 USD |
1,334.1769 DASH |
73.5000 USD |
69.0020 USD |
74.9940 USD |
72.2970 USD |
| 2017-04-13 |
71.9930 USD |
2,802.6846 DASH |
72.3500 USD |
66.0030 USD |
78.7000 USD |
73.0000 USD |
| 2017-04-12 |
71.6210 USD |
911.7891 DASH |
66.8500 USD |
66.0000 USD |
79.9990 USD |
71.5000 USD |