Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
29.7130 USD |
1,636.4330 DASH |
30.4840 USD |
29.1000 USD |
30.4910 USD |
29.9150 USD |
| 2023-11-17 |
30.5200 USD |
897.6967 DASH |
30.6470 USD |
29.5480 USD |
31.2860 USD |
30.3610 USD |
| 2023-11-16 |
31.5800 USD |
3,699.9107 DASH |
32.3190 USD |
30.0720 USD |
32.6330 USD |
30.5200 USD |
| 2023-11-15 |
31.6760 USD |
2,217.3536 DASH |
30.9370 USD |
30.9370 USD |
32.3260 USD |
32.0810 USD |
| 2023-11-14 |
31.7690 USD |
2,352.2853 DASH |
31.8400 USD |
30.0100 USD |
32.5700 USD |
30.9130 USD |
| 2023-11-13 |
33.2180 USD |
2,727.3184 DASH |
33.5830 USD |
31.7270 USD |
34.2000 USD |
31.8980 USD |
| 2023-11-12 |
33.1560 USD |
3,439.4823 DASH |
33.0910 USD |
31.7740 USD |
33.8940 USD |
33.7820 USD |
| 2023-11-11 |
32.4890 USD |
2,371.5357 DASH |
32.2130 USD |
31.1430 USD |
33.2820 USD |
33.0910 USD |
| 2023-11-10 |
31.3030 USD |
1,179.7296 DASH |
30.5490 USD |
30.0900 USD |
32.0190 USD |
31.9630 USD |
| 2023-11-09 |
31.1710 USD |
4,827.1246 DASH |
31.3300 USD |
28.0100 USD |
32.7210 USD |
29.9190 USD |
| 2023-11-08 |
30.9920 USD |
4,501.9934 DASH |
30.9270 USD |
30.7120 USD |
31.6590 USD |
31.5460 USD |
| 2023-11-07 |
30.9870 USD |
1,869.3160 DASH |
30.9560 USD |
30.0700 USD |
31.8240 USD |
30.8620 USD |
| 2023-11-06 |
30.7920 USD |
2,199.8436 DASH |
30.4380 USD |
30.0070 USD |
31.2700 USD |
31.0850 USD |
| 2023-11-05 |
30.1990 USD |
3,315.4578 DASH |
29.9170 USD |
29.7880 USD |
30.6510 USD |
30.6120 USD |
| 2023-11-04 |
29.2260 USD |
2,538.8609 DASH |
28.8950 USD |
28.8060 USD |
29.7700 USD |
29.7590 USD |
| 2023-11-03 |
28.8410 USD |
1,528.9522 DASH |
28.5360 USD |
27.7500 USD |
29.0000 USD |
28.8720 USD |
| 2023-11-02 |
28.9490 USD |
3,210.6621 DASH |
29.9740 USD |
28.1310 USD |
30.2870 USD |
28.5410 USD |
| 2023-11-01 |
29.2630 USD |
3,016.7069 DASH |
29.3340 USD |
28.3690 USD |
30.1910 USD |
29.8930 USD |
| 2023-10-31 |
29.5430 USD |
4,380.2717 DASH |
29.5330 USD |
28.3100 USD |
30.9360 USD |
29.3310 USD |
| 2023-10-30 |
29.0970 USD |
1,838.5274 DASH |
28.6600 USD |
28.2780 USD |
29.4450 USD |
29.3530 USD |
| 2023-10-29 |
28.4700 USD |
219.8341 DASH |
28.6110 USD |
28.1430 USD |
28.7190 USD |
28.5810 USD |
| 2023-10-28 |
28.3360 USD |
667.5734 DASH |
27.6600 USD |
27.6370 USD |
28.4800 USD |
28.4590 USD |
| 2023-10-27 |
27.6700 USD |
2,393.2050 DASH |
27.9760 USD |
27.0150 USD |
28.0350 USD |
27.5280 USD |
| 2023-10-26 |
28.0270 USD |
2,699.6820 DASH |
27.6480 USD |
27.1020 USD |
28.8090 USD |
27.9600 USD |
| 2023-10-25 |
27.8250 USD |
2,463.3775 DASH |
28.0140 USD |
27.2100 USD |
28.3440 USD |
27.5710 USD |
| 2023-10-24 |
27.9750 USD |
3,714.2478 DASH |
27.7000 USD |
27.1330 USD |
28.8440 USD |
27.9710 USD |
| 2023-10-23 |
26.9880 USD |
2,229.1557 DASH |
26.2680 USD |
26.1120 USD |
27.9610 USD |
27.6410 USD |
| 2023-10-22 |
25.9480 USD |
1,463.6043 DASH |
26.0810 USD |
25.6530 USD |
26.3670 USD |
25.8350 USD |
| 2023-10-21 |
25.9660 USD |
590.0187 DASH |
25.4000 USD |
25.3120 USD |
26.4640 USD |
26.2710 USD |
| 2023-10-20 |
25.4470 USD |
1,728.2575 DASH |
24.9200 USD |
24.8590 USD |
25.8920 USD |
25.3950 USD |
| 2023-10-19 |
24.8210 USD |
1,145.0429 DASH |
24.7370 USD |
24.5990 USD |
24.9440 USD |
24.8980 USD |
| 2023-10-18 |
24.9550 USD |
733.0634 DASH |
25.0280 USD |
24.6200 USD |
25.3020 USD |
24.6680 USD |
| 2023-10-17 |
25.2250 USD |
666.0474 DASH |
25.7610 USD |
24.7280 USD |
25.8740 USD |
25.0100 USD |
| 2023-10-16 |
25.9310 USD |
1,460.3009 DASH |
25.6360 USD |
25.6070 USD |
26.8480 USD |
25.8710 USD |
| 2023-10-15 |
25.5390 USD |
438.2782 DASH |
25.4880 USD |
25.4120 USD |
25.8000 USD |
25.7090 USD |
| 2023-10-14 |
25.4710 USD |
1,640.6365 DASH |
25.3570 USD |
25.3570 USD |
25.6790 USD |
25.5000 USD |
| 2023-10-13 |
25.0510 USD |
2,170.1500 DASH |
25.0010 USD |
24.7790 USD |
25.7170 USD |
25.3620 USD |
| 2023-10-12 |
24.6450 USD |
2,176.2193 DASH |
25.4740 USD |
23.2760 USD |
25.4740 USD |
25.0000 USD |
| 2023-10-11 |
25.6160 USD |
944.7920 DASH |
25.6500 USD |
25.1190 USD |
26.1900 USD |
25.1920 USD |
| 2023-10-10 |
25.9560 USD |
1,683.9055 DASH |
26.0090 USD |
25.4110 USD |
26.2530 USD |
25.6900 USD |
| 2023-10-09 |
25.7680 USD |
1,527.0767 DASH |
26.5230 USD |
24.9940 USD |
26.6890 USD |
25.8790 USD |
| 2023-10-08 |
26.6350 USD |
2,378.1742 DASH |
26.7860 USD |
26.4300 USD |
26.9270 USD |
26.7350 USD |
| 2023-10-07 |
26.9740 USD |
1,856.5634 DASH |
26.8720 USD |
26.7190 USD |
27.2310 USD |
26.7900 USD |
| 2023-10-06 |
27.0150 USD |
314.9912 DASH |
26.9550 USD |
26.8050 USD |
27.1520 USD |
27.0740 USD |
| 2023-10-05 |
27.0260 USD |
418.8030 DASH |
27.1100 USD |
26.7320 USD |
27.5530 USD |
26.8900 USD |
| 2023-10-04 |
26.8210 USD |
814.0366 DASH |
26.9830 USD |
26.1600 USD |
27.1790 USD |
27.1510 USD |
| 2023-10-03 |
27.4300 USD |
1,634.0711 DASH |
27.4060 USD |
26.9080 USD |
27.8990 USD |
27.0810 USD |
| 2023-10-02 |
27.8980 USD |
3,697.7992 DASH |
28.2410 USD |
26.9350 USD |
28.6000 USD |
27.2540 USD |
| 2023-10-01 |
27.9630 USD |
1,240.9955 DASH |
27.7660 USD |
27.4570 USD |
28.6000 USD |
28.4280 USD |
| 2023-09-30 |
27.7890 USD |
704.5378 DASH |
27.3700 USD |
27.1610 USD |
28.1970 USD |
27.7910 USD |