Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
24.8210 USD |
1,145.0429 DASH |
24.7370 USD |
24.5990 USD |
24.9440 USD |
24.8980 USD |
| 2023-10-18 |
24.9550 USD |
733.0634 DASH |
25.0280 USD |
24.6200 USD |
25.3020 USD |
24.6680 USD |
| 2023-10-17 |
25.2250 USD |
666.0474 DASH |
25.7610 USD |
24.7280 USD |
25.8740 USD |
25.0100 USD |
| 2023-10-16 |
25.9310 USD |
1,460.3009 DASH |
25.6360 USD |
25.6070 USD |
26.8480 USD |
25.8710 USD |
| 2023-10-15 |
25.5390 USD |
438.2782 DASH |
25.4880 USD |
25.4120 USD |
25.8000 USD |
25.7090 USD |
| 2023-10-14 |
25.4710 USD |
1,640.6365 DASH |
25.3570 USD |
25.3570 USD |
25.6790 USD |
25.5000 USD |
| 2023-10-13 |
25.0510 USD |
2,170.1500 DASH |
25.0010 USD |
24.7790 USD |
25.7170 USD |
25.3620 USD |
| 2023-10-12 |
24.6450 USD |
2,176.2193 DASH |
25.4740 USD |
23.2760 USD |
25.4740 USD |
25.0000 USD |
| 2023-10-11 |
25.6160 USD |
944.7920 DASH |
25.6500 USD |
25.1190 USD |
26.1900 USD |
25.1920 USD |
| 2023-10-10 |
25.9560 USD |
1,683.9055 DASH |
26.0090 USD |
25.4110 USD |
26.2530 USD |
25.6900 USD |
| 2023-10-09 |
25.7680 USD |
1,527.0767 DASH |
26.5230 USD |
24.9940 USD |
26.6890 USD |
25.8790 USD |
| 2023-10-08 |
26.6350 USD |
2,378.1742 DASH |
26.7860 USD |
26.4300 USD |
26.9270 USD |
26.7350 USD |
| 2023-10-07 |
26.9740 USD |
1,856.5634 DASH |
26.8720 USD |
26.7190 USD |
27.2310 USD |
26.7900 USD |
| 2023-10-06 |
27.0150 USD |
314.9912 DASH |
26.9550 USD |
26.8050 USD |
27.1520 USD |
27.0740 USD |
| 2023-10-05 |
27.0260 USD |
418.8030 DASH |
27.1100 USD |
26.7320 USD |
27.5530 USD |
26.8900 USD |
| 2023-10-04 |
26.8210 USD |
814.0366 DASH |
26.9830 USD |
26.1600 USD |
27.1790 USD |
27.1510 USD |
| 2023-10-03 |
27.4300 USD |
1,634.0711 DASH |
27.4060 USD |
26.9080 USD |
27.8990 USD |
27.0810 USD |
| 2023-10-02 |
27.8980 USD |
3,697.7992 DASH |
28.2410 USD |
26.9350 USD |
28.6000 USD |
27.2540 USD |
| 2023-10-01 |
27.9630 USD |
1,240.9955 DASH |
27.7660 USD |
27.4570 USD |
28.6000 USD |
28.4280 USD |
| 2023-09-30 |
27.7890 USD |
704.5378 DASH |
27.3700 USD |
27.1610 USD |
28.1970 USD |
27.7910 USD |
| 2023-09-29 |
27.1850 USD |
1,498.8848 DASH |
26.9270 USD |
26.8010 USD |
27.6860 USD |
27.4770 USD |
| 2023-09-28 |
26.7070 USD |
388.2077 DASH |
26.4780 USD |
26.2950 USD |
27.1410 USD |
26.9110 USD |
| 2023-09-27 |
26.5710 USD |
578.3448 DASH |
26.5730 USD |
26.1910 USD |
27.1380 USD |
26.2440 USD |
| 2023-09-26 |
26.7360 USD |
4,227.5127 DASH |
26.9690 USD |
26.2310 USD |
27.3110 USD |
26.5350 USD |
| 2023-09-25 |
26.7140 USD |
438.2467 DASH |
26.3370 USD |
26.1250 USD |
27.0950 USD |
26.9050 USD |
| 2023-09-24 |
26.7560 USD |
120.5986 DASH |
26.5960 USD |
26.5250 USD |
26.8610 USD |
26.5250 USD |
| 2023-09-23 |
26.8480 USD |
952.9259 DASH |
26.6970 USD |
26.5330 USD |
26.9310 USD |
26.7080 USD |
| 2023-09-22 |
26.4620 USD |
818.7954 DASH |
26.2180 USD |
26.1150 USD |
26.6210 USD |
26.6210 USD |
| 2023-09-21 |
26.2200 USD |
1,638.8598 DASH |
26.6000 USD |
25.8830 USD |
26.7320 USD |
26.2120 USD |
| 2023-09-20 |
26.2640 USD |
771.5407 DASH |
26.4290 USD |
25.9860 USD |
26.5000 USD |
26.4500 USD |
| 2023-09-19 |
26.3100 USD |
2,188.4375 DASH |
25.8900 USD |
25.8170 USD |
26.4860 USD |
26.1400 USD |
| 2023-09-18 |
26.4210 USD |
1,164.9252 DASH |
25.6800 USD |
25.5810 USD |
26.7830 USD |
25.9300 USD |
| 2023-09-17 |
26.2980 USD |
539.7795 DASH |
26.6910 USD |
25.6000 USD |
26.6950 USD |
25.8090 USD |
| 2023-09-16 |
26.8310 USD |
219.3705 DASH |
26.5570 USD |
26.5020 USD |
27.1860 USD |
26.7630 USD |
| 2023-09-15 |
25.9450 USD |
1,010.7126 DASH |
25.6040 USD |
25.4600 USD |
26.7200 USD |
26.7200 USD |
| 2023-09-14 |
25.6510 USD |
714.1730 DASH |
25.5610 USD |
25.3200 USD |
25.9100 USD |
25.6050 USD |
| 2023-09-13 |
25.5830 USD |
771.0771 DASH |
25.3260 USD |
25.0870 USD |
25.7760 USD |
25.6620 USD |
| 2023-09-12 |
25.3140 USD |
4,822.7097 DASH |
24.7100 USD |
24.7100 USD |
25.8260 USD |
25.3560 USD |
| 2023-09-11 |
24.9660 USD |
3,668.1756 DASH |
25.6540 USD |
24.3560 USD |
25.6540 USD |
24.6370 USD |
| 2023-09-10 |
25.7310 USD |
954.9088 DASH |
26.4940 USD |
25.1750 USD |
26.4940 USD |
25.7860 USD |
| 2023-09-09 |
26.2740 USD |
692.5630 DASH |
26.1900 USD |
26.1180 USD |
26.5250 USD |
26.5160 USD |
| 2023-09-08 |
26.0720 USD |
1,916.4305 DASH |
26.0280 USD |
25.6620 USD |
26.4930 USD |
26.1290 USD |
| 2023-09-07 |
25.8080 USD |
1,031.0974 DASH |
25.5590 USD |
25.5300 USD |
26.1310 USD |
26.0940 USD |
| 2023-09-06 |
25.1880 USD |
10,591.3776 DASH |
25.7520 USD |
24.0000 USD |
25.8340 USD |
25.3150 USD |
| 2023-09-05 |
25.6480 USD |
2,436.6143 DASH |
25.5000 USD |
25.2910 USD |
25.8570 USD |
25.6880 USD |
| 2023-09-04 |
25.6640 USD |
506.8772 DASH |
25.6030 USD |
25.2800 USD |
25.9070 USD |
25.5480 USD |
| 2023-09-03 |
25.5510 USD |
552.1311 DASH |
25.3440 USD |
25.3020 USD |
25.7620 USD |
25.4380 USD |
| 2023-09-02 |
25.2350 USD |
531.7275 DASH |
25.2500 USD |
24.9810 USD |
25.4170 USD |
25.2980 USD |
| 2023-09-01 |
25.6800 USD |
1,853.2560 DASH |
26.0660 USD |
25.0610 USD |
26.1350 USD |
25.2650 USD |
| 2023-08-31 |
26.4500 USD |
1,066.1234 DASH |
26.8610 USD |
25.5660 USD |
27.1460 USD |
25.9440 USD |