Market [unlinked] / USD
Identifier on Kraken: DBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0296 USD |
121,982.1303 |
0.0297 USD |
0.0294 USD |
0.0303 USD |
0.0299 USD |
| 2025-01-25 |
0.0296 USD |
460,611.3431 |
0.0299 USD |
0.0293 USD |
0.0299 USD |
0.0297 USD |
| 2025-01-24 |
0.0316 USD |
181,704.1378 |
0.0316 USD |
0.0304 USD |
0.0324 USD |
0.0313 USD |
| 2025-01-23 |
0.0295 USD |
156,332.7325 |
0.0286 USD |
0.0285 USD |
0.0304 USD |
0.0295 USD |
| 2025-01-22 |
0.0297 USD |
1,234,684.9906 |
0.0300 USD |
0.0277 USD |
0.0328 USD |
0.0293 USD |
| 2025-01-21 |
0.0305 USD |
95,260.3427 |
0.0295 USD |
0.0283 USD |
0.0317 USD |
0.0304 USD |
| 2025-01-20 |
0.0293 USD |
1,051,337.4156 |
0.0287 USD |
0.0272 USD |
0.0313 USD |
0.0288 USD |
| 2025-01-19 |
0.0311 USD |
418,116.8213 |
0.0328 USD |
0.0287 USD |
0.0329 USD |
0.0302 USD |
| 2025-01-18 |
0.0334 USD |
210,868.5457 |
0.0340 USD |
0.0326 USD |
0.0344 USD |
0.0331 USD |
| 2025-01-17 |
0.0348 USD |
636,784.4182 |
0.0284 USD |
0.0284 USD |
0.0375 USD |
0.0333 USD |
| 2025-01-16 |
0.0289 USD |
90,817.8000 |
0.0298 USD |
0.0277 USD |
0.0298 USD |
0.0289 USD |
| 2025-01-15 |
0.0296 USD |
167,512.3170 |
0.0299 USD |
0.0286 USD |
0.0301 USD |
0.0294 USD |
| 2025-01-14 |
0.0299 USD |
231,640.5607 |
0.0289 USD |
0.0288 USD |
0.0332 USD |
0.0298 USD |
| 2025-01-13 |
0.0291 USD |
138,509.9020 |
0.0314 USD |
0.0276 USD |
0.0315 USD |
0.0285 USD |
| 2025-01-12 |
0.0317 USD |
11,790.4700 |
0.0317 USD |
0.0316 USD |
0.0319 USD |
0.0316 USD |
| 2025-01-11 |
0.0316 USD |
114,373.9486 |
0.0319 USD |
0.0316 USD |
0.0322 USD |
0.0321 USD |
| 2025-01-10 |
0.0317 USD |
153,112.4032 |
0.0308 USD |
0.0307 USD |
0.0327 USD |
0.0321 USD |
| 2025-01-09 |
0.0321 USD |
156,952.0586 |
0.0339 USD |
0.0306 USD |
0.0342 USD |
0.0309 USD |
| 2025-01-08 |
0.0339 USD |
193,465.1215 |
0.0354 USD |
0.0331 USD |
0.0354 USD |
0.0339 USD |
| 2025-01-07 |
0.0368 USD |
61,910.7758 |
0.0381 USD |
0.0358 USD |
0.0381 USD |
0.0358 USD |
| 2025-01-06 |
0.0385 USD |
153,077.5978 |
0.0393 USD |
0.0383 USD |
0.0393 USD |
0.0389 USD |
| 2025-01-05 |
0.0402 USD |
505,166.8076 |
0.0403 USD |
0.0393 USD |
0.0422 USD |
0.0396 USD |
| 2025-01-04 |
0.0379 USD |
143,317.9127 |
0.0365 USD |
0.0365 USD |
0.0387 USD |
0.0387 USD |
| 2025-01-03 |
0.0360 USD |
78,271.3683 |
0.0361 USD |
0.0355 USD |
0.0363 USD |
0.0362 USD |
| 2025-01-02 |
0.0364 USD |
97,787.0056 |
0.0358 USD |
0.0357 USD |
0.0369 USD |
0.0363 USD |
| 2025-01-01 |
0.0359 USD |
113,678.5389 |
0.0367 USD |
0.0357 USD |
0.0368 USD |
0.0357 USD |
| 2024-12-31 |
0.0371 USD |
74,881.7308 |
0.0359 USD |
0.0359 USD |
0.0374 USD |
0.0369 USD |
| 2024-12-30 |
0.0357 USD |
65,633.4757 |
0.0364 USD |
0.0347 USD |
0.0368 USD |
0.0361 USD |
| 2024-12-29 |
0.0367 USD |
7,053.8500 |
0.0377 USD |
0.0359 USD |
0.0377 USD |
0.0370 USD |
| 2024-12-28 |
0.0367 USD |
30,333.8769 |
0.0360 USD |
0.0357 USD |
0.0377 USD |
0.0377 USD |
| 2024-12-27 |
0.0378 USD |
105,815.6895 |
0.0368 USD |
0.0362 USD |
0.0403 USD |
0.0373 USD |
| 2024-12-26 |
0.0367 USD |
355,919.7639 |
0.0389 USD |
0.0363 USD |
0.0389 USD |
0.0367 USD |
| 2024-12-25 |
0.0403 USD |
133,644.6510 |
0.0401 USD |
0.0397 USD |
0.0408 USD |
0.0400 USD |
| 2024-12-24 |
0.0413 USD |
236,106.0761 |
0.0428 USD |
0.0401 USD |
0.0428 USD |
0.0405 USD |
| 2024-12-23 |
0.0412 USD |
349,131.1721 |
0.0421 USD |
0.0393 USD |
0.0425 USD |
0.0414 USD |
| 2024-12-22 |
0.0494 USD |
1,075,559.3075 |
0.0539 USD |
0.0413 USD |
0.0570 USD |
0.0426 USD |
| 2024-12-21 |
0.0474 USD |
3,163,874.9872 |
0.0433 USD |
0.0364 USD |
0.0595 USD |
0.0507 USD |
| 2024-12-20 |
0.0387 USD |
7,473,210.1312 |
0.0316 USD |
0.0313 USD |
0.0477 USD |
0.0436 USD |
| 2024-12-19 |
0.0322 USD |
797,426.3368 |
0.0345 USD |
0.0304 USD |
0.0347 USD |
0.0318 USD |
| 2024-12-18 |
0.0347 USD |
415,002.4746 |
0.0346 USD |
0.0331 USD |
0.0367 USD |
0.0344 USD |
| 2024-12-17 |
0.0354 USD |
1,316,721.6927 |
0.0327 USD |
0.0325 USD |
0.0370 USD |
0.0353 USD |
| 2024-12-16 |
0.0334 USD |
247,389.9080 |
0.0336 USD |
0.0314 USD |
0.0345 USD |
0.0322 USD |
| 2024-12-15 |
0.0319 USD |
166,340.6858 |
0.0295 USD |
0.0294 USD |
0.0334 USD |
0.0329 USD |
| 2024-12-14 |
0.0311 USD |
90,611.8849 |
0.0317 USD |
0.0295 USD |
0.0326 USD |
0.0295 USD |
| 2024-12-13 |
0.0318 USD |
785,246.5173 |
0.0307 USD |
0.0301 USD |
0.0344 USD |
0.0317 USD |
| 2024-12-12 |
0.0314 USD |
562,231.3126 |
0.0285 USD |
0.0281 USD |
0.0338 USD |
0.0305 USD |
| 2024-12-11 |
0.0281 USD |
48,706.7291 |
0.0276 USD |
0.0271 USD |
0.0286 USD |
0.0284 USD |
| 2024-12-10 |
0.0277 USD |
350,097.0306 |
0.0286 USD |
0.0258 USD |
0.0302 USD |
0.0259 USD |
| 2024-12-09 |
0.0283 USD |
28,933.8752 |
0.0291 USD |
0.0277 USD |
0.0291 USD |
0.0279 USD |
| 2024-12-08 |
0.0290 USD |
243,875.9880 |
0.0297 USD |
0.0289 USD |
0.0298 USD |
0.0290 USD |