Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: DBRUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-26 | 0.0379 USD | 47,075.4999 | 0.0389 USD | 0.0369 USD | 0.0389 USD | 0.0371 USD |
| 2024-12-25 | 0.0403 USD | 133,644.6510 | 0.0401 USD | 0.0397 USD | 0.0408 USD | 0.0400 USD |
| 2024-12-24 | 0.0413 USD | 236,106.0761 | 0.0428 USD | 0.0401 USD | 0.0428 USD | 0.0405 USD |
| 2024-12-23 | 0.0412 USD | 349,131.1721 | 0.0421 USD | 0.0393 USD | 0.0425 USD | 0.0414 USD |
| 2024-12-22 | 0.0494 USD | 1,075,559.3075 | 0.0539 USD | 0.0413 USD | 0.0570 USD | 0.0426 USD |
| 2024-12-21 | 0.0474 USD | 3,163,874.9872 | 0.0433 USD | 0.0364 USD | 0.0595 USD | 0.0507 USD |
| 2024-12-20 | 0.0387 USD | 7,473,210.1312 | 0.0316 USD | 0.0313 USD | 0.0477 USD | 0.0436 USD |
| 2024-12-19 | 0.0322 USD | 797,426.3368 | 0.0345 USD | 0.0304 USD | 0.0347 USD | 0.0318 USD |
| 2024-12-18 | 0.0347 USD | 415,002.4746 | 0.0346 USD | 0.0331 USD | 0.0367 USD | 0.0344 USD |
| 2024-12-17 | 0.0354 USD | 1,316,721.6927 | 0.0327 USD | 0.0325 USD | 0.0370 USD | 0.0353 USD |
| 2024-12-16 | 0.0334 USD | 247,389.9080 | 0.0336 USD | 0.0314 USD | 0.0345 USD | 0.0322 USD |
| 2024-12-15 | 0.0319 USD | 166,340.6858 | 0.0295 USD | 0.0294 USD | 0.0334 USD | 0.0329 USD |
| 2024-12-14 | 0.0311 USD | 90,611.8849 | 0.0317 USD | 0.0295 USD | 0.0326 USD | 0.0295 USD |
| 2024-12-13 | 0.0318 USD | 785,246.5173 | 0.0307 USD | 0.0301 USD | 0.0344 USD | 0.0317 USD |
| 2024-12-12 | 0.0314 USD | 562,231.3126 | 0.0285 USD | 0.0281 USD | 0.0338 USD | 0.0305 USD |
| 2024-12-11 | 0.0281 USD | 48,706.7291 | 0.0276 USD | 0.0271 USD | 0.0286 USD | 0.0284 USD |
| 2024-12-10 | 0.0277 USD | 350,097.0306 | 0.0286 USD | 0.0258 USD | 0.0302 USD | 0.0259 USD |
| 2024-12-09 | 0.0283 USD | 28,933.8752 | 0.0291 USD | 0.0277 USD | 0.0291 USD | 0.0279 USD |
| 2024-12-08 | 0.0290 USD | 243,875.9880 | 0.0297 USD | 0.0289 USD | 0.0298 USD | 0.0290 USD |
| 2024-12-07 | 0.0298 USD | 57,648.1683 | 0.0296 USD | 0.0294 USD | 0.0301 USD | 0.0298 USD |
| 2024-12-06 | 0.0291 USD | 125,844.4122 | 0.0273 USD | 0.0273 USD | 0.0301 USD | 0.0296 USD |
| 2024-12-05 | 0.0278 USD | 98,955.2104 | 0.0281 USD | 0.0274 USD | 0.0281 USD | 0.0277 USD |
| 2024-12-04 | 0.0288 USD | 305,006.8529 | 0.0275 USD | 0.0275 USD | 0.0297 USD | 0.0284 USD |
| 2024-12-03 | 0.0277 USD | 652,148.8165 | 0.0274 USD | 0.0267 USD | 0.0284 USD | 0.0273 USD |
| 2024-12-02 | 0.0258 USD | 174,031.5013 | 0.0269 USD | 0.0252 USD | 0.0270 USD | 0.0268 USD |
| 2024-12-01 | 0.0276 USD | 60,162.7579 | 0.0277 USD | 0.0269 USD | 0.0283 USD | 0.0279 USD |
| 2024-11-30 | 0.0268 USD | 131,432.4380 | 0.0266 USD | 0.0265 USD | 0.0278 USD | 0.0278 USD |
| 2024-11-29 | 0.0264 USD | 51,327.9904 | 0.0261 USD | 0.0260 USD | 0.0268 USD | 0.0267 USD |
| 2024-11-28 | 0.0261 USD | 32,754.4582 | 0.0262 USD | 0.0259 USD | 0.0263 USD | 0.0259 USD |
| 2024-11-27 | 0.0265 USD | 71,715.5950 | 0.0258 USD | 0.0258 USD | 0.0273 USD | 0.0260 USD |
| 2024-11-26 | 0.0257 USD | 102,579.1514 | 0.0256 USD | 0.0244 USD | 0.0269 USD | 0.0257 USD |
| 2024-11-25 | 0.0259 USD | 148,802.1378 | 0.0262 USD | 0.0245 USD | 0.0265 USD | 0.0258 USD |
| 2024-11-24 | 0.0265 USD | 171,949.5556 | 0.0267 USD | 0.0253 USD | 0.0273 USD | 0.0259 USD |
| 2024-11-23 | 0.0272 USD | 471,022.3131 | 0.0268 USD | 0.0264 USD | 0.0281 USD | 0.0268 USD |
| 2024-11-22 | 0.0310 USD | 3,440,778.7903 | 0.0296 USD | 0.0260 USD | 0.0376 USD | 0.0263 USD |
| 2024-11-21 | 0.0289 USD | 1,948,239.4191 | 0.0229 USD | 0.0215 USD | 0.0322 USD | 0.0296 USD |
| 2024-11-20 | 0.0234 USD | 178,564.1943 | 0.0237 USD | 0.0225 USD | 0.0257 USD | 0.0231 USD |
| 2024-11-19 | 0.0241 USD | 131,519.6769 | 0.0242 USD | 0.0235 USD | 0.0261 USD | 0.0238 USD |
| 2024-11-18 | 0.0250 USD | 190,026.8962 | 0.0249 USD | 0.0242 USD | 0.0253 USD | 0.0246 USD |
| 2024-11-17 | 0.0255 USD | 1,244,936.5943 | 0.0257 USD | 0.0248 USD | 0.0259 USD | 0.0250 USD |
| 2024-11-16 | 0.0262 USD | 242,147.5360 | 0.0268 USD | 0.0249 USD | 0.0271 USD | 0.0255 USD |
| 2024-11-15 | 0.0262 USD | 63,007.6971 | 0.0263 USD | 0.0258 USD | 0.0267 USD | 0.0263 USD |
| 2024-11-14 | 0.0272 USD | 150,134.7990 | 0.0290 USD | 0.0262 USD | 0.0290 USD | 0.0267 USD |
| 2024-11-13 | 0.0269 USD | 764,192.9744 | 0.0262 USD | 0.0252 USD | 0.0280 USD | 0.0275 USD |
| 2024-11-12 | 0.0267 USD | 1,528,942.8988 | 0.0282 USD | 0.0253 USD | 0.0287 USD | 0.0265 USD |
| 2024-11-11 | 0.0282 USD | 747,908.5534 | 0.0280 USD | 0.0270 USD | 0.0292 USD | 0.0279 USD |
| 2024-11-10 | 0.0332 USD | 1,983,410.5825 | 0.0314 USD | 0.0261 USD | 0.0387 USD | 0.0321 USD |
| 2024-11-09 | 0.0281 USD | 593,463.2216 | 0.0235 USD | 0.0235 USD | 0.0313 USD | 0.0278 USD |
| 2024-11-08 | 0.0231 USD | 568,197.4390 | 0.0250 USD | 0.0222 USD | 0.0251 USD | 0.0233 USD |
| 2024-11-07 | 0.0252 USD | 854,933.9893 | 0.0244 USD | 0.0242 USD | 0.0261 USD | 0.0253 USD |
12