Market [unlinked] / USD
Identifier on Kraken: DBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0290 USD |
243,875.9880 |
0.0297 USD |
0.0289 USD |
0.0298 USD |
0.0290 USD |
| 2024-12-07 |
0.0298 USD |
57,648.1683 |
0.0296 USD |
0.0294 USD |
0.0301 USD |
0.0298 USD |
| 2024-12-06 |
0.0291 USD |
125,844.4122 |
0.0273 USD |
0.0273 USD |
0.0301 USD |
0.0296 USD |
| 2024-12-05 |
0.0278 USD |
98,955.2104 |
0.0281 USD |
0.0274 USD |
0.0281 USD |
0.0277 USD |
| 2024-12-04 |
0.0288 USD |
305,006.8529 |
0.0275 USD |
0.0275 USD |
0.0297 USD |
0.0284 USD |
| 2024-12-03 |
0.0277 USD |
652,148.8165 |
0.0274 USD |
0.0267 USD |
0.0284 USD |
0.0273 USD |
| 2024-12-02 |
0.0258 USD |
174,031.5013 |
0.0269 USD |
0.0252 USD |
0.0270 USD |
0.0268 USD |
| 2024-12-01 |
0.0276 USD |
60,162.7579 |
0.0277 USD |
0.0269 USD |
0.0283 USD |
0.0279 USD |
| 2024-11-30 |
0.0268 USD |
131,432.4380 |
0.0266 USD |
0.0265 USD |
0.0278 USD |
0.0278 USD |
| 2024-11-29 |
0.0264 USD |
51,327.9904 |
0.0261 USD |
0.0260 USD |
0.0268 USD |
0.0267 USD |
| 2024-11-28 |
0.0261 USD |
32,754.4582 |
0.0262 USD |
0.0259 USD |
0.0263 USD |
0.0259 USD |
| 2024-11-27 |
0.0265 USD |
71,715.5950 |
0.0258 USD |
0.0258 USD |
0.0273 USD |
0.0260 USD |
| 2024-11-26 |
0.0257 USD |
102,579.1514 |
0.0256 USD |
0.0244 USD |
0.0269 USD |
0.0257 USD |
| 2024-11-25 |
0.0259 USD |
148,802.1378 |
0.0262 USD |
0.0245 USD |
0.0265 USD |
0.0258 USD |
| 2024-11-24 |
0.0265 USD |
171,949.5556 |
0.0267 USD |
0.0253 USD |
0.0273 USD |
0.0259 USD |
| 2024-11-23 |
0.0272 USD |
471,022.3131 |
0.0268 USD |
0.0264 USD |
0.0281 USD |
0.0268 USD |
| 2024-11-22 |
0.0310 USD |
3,440,778.7903 |
0.0296 USD |
0.0260 USD |
0.0376 USD |
0.0263 USD |
| 2024-11-21 |
0.0289 USD |
1,948,239.4191 |
0.0229 USD |
0.0215 USD |
0.0322 USD |
0.0296 USD |
| 2024-11-20 |
0.0234 USD |
178,564.1943 |
0.0237 USD |
0.0225 USD |
0.0257 USD |
0.0231 USD |
| 2024-11-19 |
0.0241 USD |
131,519.6769 |
0.0242 USD |
0.0235 USD |
0.0261 USD |
0.0238 USD |
| 2024-11-18 |
0.0250 USD |
190,026.8962 |
0.0249 USD |
0.0242 USD |
0.0253 USD |
0.0246 USD |
| 2024-11-17 |
0.0255 USD |
1,244,936.5943 |
0.0257 USD |
0.0248 USD |
0.0259 USD |
0.0250 USD |
| 2024-11-16 |
0.0262 USD |
242,147.5360 |
0.0268 USD |
0.0249 USD |
0.0271 USD |
0.0255 USD |
| 2024-11-15 |
0.0262 USD |
63,007.6971 |
0.0263 USD |
0.0258 USD |
0.0267 USD |
0.0263 USD |
| 2024-11-14 |
0.0272 USD |
150,134.7990 |
0.0290 USD |
0.0262 USD |
0.0290 USD |
0.0267 USD |
| 2024-11-13 |
0.0269 USD |
764,192.9744 |
0.0262 USD |
0.0252 USD |
0.0280 USD |
0.0275 USD |
| 2024-11-12 |
0.0267 USD |
1,528,942.8988 |
0.0282 USD |
0.0253 USD |
0.0287 USD |
0.0265 USD |
| 2024-11-11 |
0.0282 USD |
747,908.5534 |
0.0280 USD |
0.0270 USD |
0.0292 USD |
0.0279 USD |
| 2024-11-10 |
0.0332 USD |
1,983,410.5825 |
0.0314 USD |
0.0261 USD |
0.0387 USD |
0.0321 USD |
| 2024-11-09 |
0.0281 USD |
593,463.2216 |
0.0235 USD |
0.0235 USD |
0.0313 USD |
0.0278 USD |
| 2024-11-08 |
0.0231 USD |
568,197.4390 |
0.0250 USD |
0.0222 USD |
0.0251 USD |
0.0233 USD |
| 2024-11-07 |
0.0252 USD |
854,933.9893 |
0.0244 USD |
0.0242 USD |
0.0261 USD |
0.0253 USD |
| 2024-11-06 |
0.0236 USD |
160,219.0828 |
0.0231 USD |
0.0231 USD |
0.0242 USD |
0.0234 USD |
| 2024-11-05 |
0.0232 USD |
252,324.9695 |
0.0221 USD |
0.0219 USD |
0.0242 USD |
0.0228 USD |
| 2024-11-04 |
0.0225 USD |
1,097,171.9953 |
0.0223 USD |
0.0213 USD |
0.0229 USD |
0.0221 USD |
| 2024-11-03 |
0.0227 USD |
1,481,150.7969 |
0.0199 USD |
0.0199 USD |
0.0248 USD |
0.0223 USD |
| 2024-11-02 |
0.0194 USD |
1,992,451.0696 |
0.0200 USD |
0.0180 USD |
0.0203 USD |
0.0199 USD |
| 2024-11-01 |
0.0204 USD |
428,937.3724 |
0.0189 USD |
0.0188 USD |
0.0227 USD |
0.0199 USD |
| 2024-10-31 |
0.0197 USD |
953,076.5198 |
0.0220 USD |
0.0184 USD |
0.0221 USD |
0.0187 USD |
| 2024-10-30 |
0.0229 USD |
905,007.7969 |
0.0237 USD |
0.0221 USD |
0.0242 USD |
0.0222 USD |
| 2024-10-29 |
0.0249 USD |
635,432.1575 |
0.0245 USD |
0.0238 USD |
0.0258 USD |
0.0241 USD |
| 2024-10-28 |
0.0249 USD |
1,485,161.5557 |
0.0260 USD |
0.0234 USD |
0.0286 USD |
0.0243 USD |
| 2024-10-27 |
0.0265 USD |
956,906.0851 |
0.0272 USD |
0.0249 USD |
0.0317 USD |
0.0253 USD |
| 2024-10-26 |
0.0305 USD |
1,630,207.9073 |
0.0298 USD |
0.0270 USD |
0.0362 USD |
0.0272 USD |
| 2024-10-25 |
0.0315 USD |
1,239,510.8788 |
0.0304 USD |
0.0295 USD |
0.0500 USD |
0.0312 USD |
| 2024-10-24 |
0.0302 USD |
1,946,131.9406 |
0.0297 USD |
0.0261 USD |
0.0368 USD |
0.0304 USD |
| 2024-10-23 |
0.0258 USD |
623,049.8735 |
0.0291 USD |
0.0231 USD |
0.0291 USD |
0.0256 USD |
| 2024-10-22 |
0.0314 USD |
459,237.1249 |
0.0333 USD |
0.0290 USD |
0.0375 USD |
0.0293 USD |
| 2024-10-21 |
0.0368 USD |
1,736,892.6323 |
0.0384 USD |
0.0335 USD |
0.0440 USD |
0.0335 USD |
| 2024-10-20 |
0.0373 USD |
365,538.7576 |
0.0369 USD |
0.0356 USD |
0.0500 USD |
0.0383 USD |