Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: DBRUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-05 | 0.0232 USD | 252,324.9695 | 0.0221 USD | 0.0219 USD | 0.0242 USD | 0.0228 USD |
| 2024-11-04 | 0.0225 USD | 1,097,171.9953 | 0.0223 USD | 0.0213 USD | 0.0229 USD | 0.0221 USD |
| 2024-11-03 | 0.0227 USD | 1,481,150.7969 | 0.0199 USD | 0.0199 USD | 0.0248 USD | 0.0223 USD |
| 2024-11-02 | 0.0194 USD | 1,992,451.0696 | 0.0200 USD | 0.0180 USD | 0.0203 USD | 0.0199 USD |
| 2024-11-01 | 0.0204 USD | 428,937.3724 | 0.0189 USD | 0.0188 USD | 0.0227 USD | 0.0199 USD |
| 2024-10-31 | 0.0197 USD | 953,076.5198 | 0.0220 USD | 0.0184 USD | 0.0221 USD | 0.0187 USD |
| 2024-10-30 | 0.0229 USD | 905,007.7969 | 0.0237 USD | 0.0221 USD | 0.0242 USD | 0.0222 USD |
| 2024-10-29 | 0.0249 USD | 635,432.1575 | 0.0245 USD | 0.0238 USD | 0.0258 USD | 0.0241 USD |
| 2024-10-28 | 0.0249 USD | 1,485,161.5557 | 0.0260 USD | 0.0234 USD | 0.0286 USD | 0.0243 USD |
| 2024-10-27 | 0.0265 USD | 956,906.0851 | 0.0272 USD | 0.0249 USD | 0.0317 USD | 0.0253 USD |
| 2024-10-26 | 0.0305 USD | 1,630,207.9073 | 0.0298 USD | 0.0270 USD | 0.0362 USD | 0.0272 USD |
| 2024-10-25 | 0.0315 USD | 1,239,510.8788 | 0.0304 USD | 0.0295 USD | 0.0500 USD | 0.0312 USD |
| 2024-10-24 | 0.0302 USD | 1,946,131.9406 | 0.0297 USD | 0.0261 USD | 0.0368 USD | 0.0304 USD |
| 2024-10-23 | 0.0258 USD | 623,049.8735 | 0.0291 USD | 0.0231 USD | 0.0291 USD | 0.0256 USD |
| 2024-10-22 | 0.0314 USD | 459,237.1249 | 0.0333 USD | 0.0290 USD | 0.0375 USD | 0.0293 USD |
| 2024-10-21 | 0.0368 USD | 1,736,892.6323 | 0.0384 USD | 0.0335 USD | 0.0440 USD | 0.0335 USD |
| 2024-10-20 | 0.0373 USD | 365,538.7576 | 0.0369 USD | 0.0356 USD | 0.0500 USD | 0.0383 USD |
| 2024-10-19 | 0.0349 USD | 370,722.6279 | 0.0359 USD | 0.0335 USD | 0.0389 USD | 0.0361 USD |
| 2024-10-18 | 0.0346 USD | 2,289,349.1605 | 0.0372 USD | 0.0335 USD | 0.0382 USD | 0.0373 USD |
| 2024-10-17 | 0.0351 USD | 3,893,465.6803 | 0.0328 USD | 0.0267 USD | 0.0439 USD | 0.0350 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12