Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: DBRUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-19 | 0.0349 USD | 370,722.6279 | 0.0359 USD | 0.0335 USD | 0.0389 USD | 0.0361 USD |
| 2024-10-18 | 0.0346 USD | 2,289,349.1605 | 0.0372 USD | 0.0335 USD | 0.0382 USD | 0.0373 USD |
| 2024-10-17 | 0.0351 USD | 3,893,465.6803 | 0.0328 USD | 0.0267 USD | 0.0439 USD | 0.0350 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |