Identifier on Kraken: DENTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0011 EUR |
458,745.9656 DENT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-11-21 |
0.0010 EUR |
2,713,501.5203 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-11-20 |
0.0010 EUR |
1,016,164.4794 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-11-19 |
0.0011 EUR |
3,722,191.6970 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-11-18 |
0.0011 EUR |
10,268,954.0677 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-11-17 |
0.0010 EUR |
3,881,005.0197 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-11-16 |
0.0010 EUR |
4,770,342.7184 DENT |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-11-15 |
0.0009 EUR |
16,635,144.3230 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-11-14 |
0.0009 EUR |
16,114,564.2104 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-11-13 |
0.0009 EUR |
3,757,928.9846 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-11-12 |
0.0010 EUR |
3,305,684.0566 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-11-11 |
0.0010 EUR |
4,633,091.8202 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-11-10 |
0.0010 EUR |
4,941,579.2732 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-11-09 |
0.0009 EUR |
4,906,670.4651 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-11-08 |
0.0008 EUR |
1,845,149.7295 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-11-07 |
0.0008 EUR |
1,395,608.2174 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-11-06 |
0.0008 EUR |
1,255,982.5781 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-11-05 |
0.0007 EUR |
3,366,321.4676 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-11-04 |
0.0007 EUR |
5,664,149.7872 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-11-03 |
0.0007 EUR |
842,309.7093 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-11-02 |
0.0008 EUR |
445,604.1288 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-11-01 |
0.0008 EUR |
1,864,139.8206 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-31 |
0.0008 EUR |
12,294,654.6901 DENT |
0.0008 EUR |
0.0008 EUR |
0.0010 EUR |
0.0008 EUR |
| 2024-10-30 |
0.0008 EUR |
442,886.5433 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-29 |
0.0008 EUR |
1,841,347.9979 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-28 |
0.0008 EUR |
4,687,980.4662 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-27 |
0.0008 EUR |
84,834.8936 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-26 |
0.0008 EUR |
6,228,100.3814 DENT |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-25 |
0.0008 EUR |
1,936,634.5766 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-24 |
0.0008 EUR |
1,999,098.6796 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-23 |
0.0008 EUR |
1,061,962.9715 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-22 |
0.0008 EUR |
2,890,317.4914 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2024-10-21 |
0.0009 EUR |
3,696,391.0497 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-10-20 |
0.0009 EUR |
3,302,423.7591 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-10-19 |
0.0008 EUR |
12,514.4584 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-18 |
0.0008 EUR |
919,406.0521 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-17 |
0.0008 EUR |
145,064.4093 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-16 |
0.0008 EUR |
2,580,500.3491 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-15 |
0.0008 EUR |
1,541,817.6841 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2024-10-14 |
0.0008 EUR |
14,330,472.0043 DENT |
0.0008 EUR |
0.0008 EUR |
0.0010 EUR |
0.0008 EUR |
| 2024-10-13 |
0.0008 EUR |
5,008,793.5396 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-12 |
0.0008 EUR |
444,569.3841 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-11 |
0.0008 EUR |
717,520.5648 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-10 |
0.0008 EUR |
8,956,801.8378 DENT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2024-10-09 |
0.0008 EUR |
156,402.9683 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-08 |
0.0008 EUR |
1,577,593.1122 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-07 |
0.0008 EUR |
801,254.2460 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-06 |
0.0008 EUR |
186,070.5037 DENT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-05 |
0.0008 EUR |
1,020,881.2030 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-04 |
0.0007 EUR |
5,657,484.7732 DENT |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |