Identifier on Kraken: DENTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0013 EUR |
794,295.5958 DENT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-01-21 |
0.0012 EUR |
26,833,348.0068 DENT |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-01-20 |
0.0013 EUR |
7,320,323.2045 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-01-19 |
0.0013 EUR |
8,536,813.7441 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-01-18 |
0.0013 EUR |
5,608,442.8078 DENT |
0.0014 EUR |
0.0012 EUR |
0.0014 EUR |
0.0012 EUR |
| 2025-01-17 |
0.0014 EUR |
3,244,194.5699 DENT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-01-16 |
0.0013 EUR |
3,251,644.7432 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-01-15 |
0.0012 EUR |
5,488,183.4758 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-01-14 |
0.0012 EUR |
2,785,454.0175 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-01-13 |
0.0011 EUR |
6,892,351.1463 DENT |
0.0012 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-01-12 |
0.0013 EUR |
420,104.3822 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-01-11 |
0.0012 EUR |
7,689,949.4140 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-01-10 |
0.0013 EUR |
8,907,610.4641 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-01-09 |
0.0012 EUR |
432,615.2176 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-01-08 |
0.0013 EUR |
2,066,512.9336 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-01-07 |
0.0015 EUR |
7,041,299.0464 DENT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-01-06 |
0.0015 EUR |
3,513,878.7208 DENT |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-01-05 |
0.0015 EUR |
6,567,151.0783 DENT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-01-04 |
0.0015 EUR |
7,812,174.6481 DENT |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-01-03 |
0.0014 EUR |
5,562,874.6177 DENT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-01-02 |
0.0015 EUR |
8,615,799.4794 DENT |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-01-01 |
0.0013 EUR |
4,104,552.1878 DENT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-12-31 |
0.0012 EUR |
8,892,295.2427 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-12-30 |
0.0012 EUR |
4,020,624.5475 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-12-29 |
0.0012 EUR |
1,695,281.6219 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-12-28 |
0.0012 EUR |
3,541,261.1884 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-12-27 |
0.0012 EUR |
5,514,369.8791 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-12-26 |
0.0012 EUR |
8,070,786.5637 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-12-25 |
0.0013 EUR |
2,054,040.7819 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-12-24 |
0.0013 EUR |
6,367,285.6452 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-12-23 |
0.0011 EUR |
2,995,469.9932 DENT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-12-22 |
0.0011 EUR |
2,671,462.9622 DENT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-12-21 |
0.0012 EUR |
5,148,746.9125 DENT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-12-20 |
0.0010 EUR |
8,802,780.2173 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-12-19 |
0.0012 EUR |
26,478,329.6452 DENT |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0011 EUR |
| 2024-12-18 |
0.0013 EUR |
7,556,256.0099 DENT |
0.0014 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-12-17 |
0.0015 EUR |
9,238,316.4628 DENT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-12-16 |
0.0015 EUR |
3,647,570.2061 DENT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-12-15 |
0.0015 EUR |
4,068,629.6769 DENT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-12-14 |
0.0015 EUR |
11,356,246.8121 DENT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-12-13 |
0.0016 EUR |
14,238,405.4023 DENT |
0.0016 EUR |
0.0014 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-12-12 |
0.0016 EUR |
7,512,739.3462 DENT |
0.0015 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2024-12-11 |
0.0016 EUR |
10,354,080.5930 DENT |
0.0014 EUR |
0.0014 EUR |
0.0017 EUR |
0.0015 EUR |
| 2024-12-10 |
0.0014 EUR |
7,121,419.7065 DENT |
0.0015 EUR |
0.0013 EUR |
0.0016 EUR |
0.0013 EUR |
| 2024-12-09 |
0.0016 EUR |
17,229,574.3775 DENT |
0.0019 EUR |
0.0014 EUR |
0.0019 EUR |
0.0015 EUR |
| 2024-12-08 |
0.0019 EUR |
7,651,207.2339 DENT |
0.0019 EUR |
0.0018 EUR |
0.0021 EUR |
0.0019 EUR |
| 2024-12-07 |
0.0019 EUR |
4,296,662.5928 DENT |
0.0020 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2024-12-06 |
0.0019 EUR |
14,239,390.1001 DENT |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2024-12-05 |
0.0019 EUR |
18,240,417.4917 DENT |
0.0018 EUR |
0.0017 EUR |
0.0020 EUR |
0.0018 EUR |
| 2024-12-04 |
0.0019 EUR |
44,767,860.9777 DENT |
0.0018 EUR |
0.0017 EUR |
0.0020 EUR |
0.0018 EUR |