Identifier on Kraken: DENTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0011 EUR |
2,995,469.9932 DENT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-12-22 |
0.0011 EUR |
2,671,462.9622 DENT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-12-21 |
0.0012 EUR |
5,148,746.9125 DENT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-12-20 |
0.0010 EUR |
8,802,780.2173 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-12-19 |
0.0012 EUR |
26,478,329.6452 DENT |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0011 EUR |
| 2024-12-18 |
0.0013 EUR |
7,556,256.0099 DENT |
0.0014 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-12-17 |
0.0015 EUR |
9,238,316.4628 DENT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-12-16 |
0.0015 EUR |
3,647,570.2061 DENT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-12-15 |
0.0015 EUR |
4,068,629.6769 DENT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-12-14 |
0.0015 EUR |
11,356,246.8121 DENT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-12-13 |
0.0016 EUR |
14,238,405.4023 DENT |
0.0016 EUR |
0.0014 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-12-12 |
0.0016 EUR |
7,512,739.3462 DENT |
0.0015 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2024-12-11 |
0.0016 EUR |
10,354,080.5930 DENT |
0.0014 EUR |
0.0014 EUR |
0.0017 EUR |
0.0015 EUR |
| 2024-12-10 |
0.0014 EUR |
7,121,419.7065 DENT |
0.0015 EUR |
0.0013 EUR |
0.0016 EUR |
0.0013 EUR |
| 2024-12-09 |
0.0016 EUR |
17,229,574.3775 DENT |
0.0019 EUR |
0.0014 EUR |
0.0019 EUR |
0.0015 EUR |
| 2024-12-08 |
0.0019 EUR |
7,651,207.2339 DENT |
0.0019 EUR |
0.0018 EUR |
0.0021 EUR |
0.0019 EUR |
| 2024-12-07 |
0.0019 EUR |
4,296,662.5928 DENT |
0.0020 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2024-12-06 |
0.0019 EUR |
14,239,390.1001 DENT |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2024-12-05 |
0.0019 EUR |
18,240,417.4917 DENT |
0.0018 EUR |
0.0017 EUR |
0.0020 EUR |
0.0018 EUR |
| 2024-12-04 |
0.0019 EUR |
44,767,860.9777 DENT |
0.0018 EUR |
0.0017 EUR |
0.0020 EUR |
0.0018 EUR |
| 2024-12-03 |
0.0017 EUR |
17,887,705.8880 DENT |
0.0016 EUR |
0.0015 EUR |
0.0018 EUR |
0.0017 EUR |
| 2024-12-02 |
0.0015 EUR |
11,914,062.5915 DENT |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-12-01 |
0.0015 EUR |
11,056,723.8687 DENT |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-11-30 |
0.0014 EUR |
9,196,764.3469 DENT |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-11-29 |
0.0014 EUR |
4,376,184.5013 DENT |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2024-11-28 |
0.0013 EUR |
6,288,347.8765 DENT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-11-27 |
0.0013 EUR |
2,217,057.3152 DENT |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-11-26 |
0.0012 EUR |
4,305,298.3701 DENT |
0.0014 EUR |
0.0012 EUR |
0.0014 EUR |
0.0012 EUR |
| 2024-11-25 |
0.0013 EUR |
6,814,149.4482 DENT |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-11-24 |
0.0013 EUR |
12,039,642.7808 DENT |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-11-23 |
0.0012 EUR |
24,147,980.8278 DENT |
0.0011 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-11-22 |
0.0011 EUR |
6,847,217.0728 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-11-21 |
0.0010 EUR |
2,713,501.5203 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-11-20 |
0.0010 EUR |
1,016,164.4794 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-11-19 |
0.0011 EUR |
3,722,191.6970 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-11-18 |
0.0011 EUR |
10,268,954.0677 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-11-17 |
0.0010 EUR |
3,881,005.0197 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-11-16 |
0.0010 EUR |
4,770,342.7184 DENT |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-11-15 |
0.0009 EUR |
16,635,144.3230 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-11-14 |
0.0009 EUR |
16,114,564.2104 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-11-13 |
0.0009 EUR |
3,757,928.9846 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-11-12 |
0.0010 EUR |
3,305,684.0566 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-11-11 |
0.0010 EUR |
4,633,091.8202 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-11-10 |
0.0010 EUR |
4,941,579.2732 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-11-09 |
0.0009 EUR |
4,906,670.4651 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-11-08 |
0.0008 EUR |
1,845,149.7295 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-11-07 |
0.0008 EUR |
1,395,608.2174 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-11-06 |
0.0008 EUR |
1,255,982.5781 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-11-05 |
0.0007 EUR |
3,366,321.4676 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-11-04 |
0.0007 EUR |
5,664,149.7872 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |