Identifier on Kraken: DENTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0008 EUR |
5,149,153.0239 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-05-02 |
0.0008 EUR |
1,855,890.1807 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-05-01 |
0.0008 EUR |
954,200.3975 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-04-30 |
0.0009 EUR |
70,472.0000 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-04-29 |
0.0009 EUR |
418,477.3656 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-04-28 |
0.0009 EUR |
189,672.5440 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-04-27 |
0.0009 EUR |
569,122.1056 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-04-26 |
0.0009 EUR |
1,221,279.0507 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-04-25 |
0.0009 EUR |
3,822,125.2120 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-04-24 |
0.0009 EUR |
2,464,844.5066 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-04-23 |
0.0009 EUR |
284,803.4865 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-04-22 |
0.0009 EUR |
952,553.1199 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-04-21 |
0.0009 EUR |
1,041,526.7324 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-04-20 |
0.0010 EUR |
468,451.4492 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-04-19 |
0.0010 EUR |
1,281,998.0569 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-04-18 |
0.0011 EUR |
4,022,714.0449 DENT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-04-17 |
0.0011 EUR |
2,945,664.3125 DENT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-04-16 |
0.0011 EUR |
2,127,482.1753 DENT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-04-15 |
0.0010 EUR |
15,150,257.2734 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-04-14 |
0.0011 EUR |
5,637,661.6462 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-04-13 |
0.0010 EUR |
8,749,390.5449 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-04-12 |
0.0010 EUR |
1,407,401.1875 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-04-11 |
0.0010 EUR |
2,535,077.7325 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-04-10 |
0.0010 EUR |
11,056,986.5300 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-04-09 |
0.0010 EUR |
814,317.0398 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-04-08 |
0.0010 EUR |
498,067.6037 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-04-07 |
0.0010 EUR |
1,424,352.1562 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-04-06 |
0.0010 EUR |
11,943,427.5549 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-04-05 |
0.0010 EUR |
3,421,749.9770 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-04-04 |
0.0010 EUR |
695,325.1362 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-04-03 |
0.0010 EUR |
3,628,790.8500 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-04-02 |
0.0010 EUR |
5,328,754.1175 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-04-01 |
0.0010 EUR |
8,152,349.7802 DENT |
0.0010 EUR |
0.0010 EUR |
0.0013 EUR |
0.0010 EUR |
| 2023-03-31 |
0.0010 EUR |
1,913,733.8799 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-03-30 |
0.0010 EUR |
2,026,969.5557 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-03-29 |
0.0010 EUR |
17,751,344.4713 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-03-28 |
0.0009 EUR |
1,033,709.5768 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-03-27 |
0.0010 EUR |
17,154,653.4144 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-03-26 |
0.0010 EUR |
2,387,875.3555 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-03-25 |
0.0010 EUR |
5,185,284.9515 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-03-24 |
0.0010 EUR |
4,576,340.7874 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-03-23 |
0.0010 EUR |
11,935,136.5080 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-03-22 |
0.0010 EUR |
5,013,041.6728 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-03-21 |
0.0010 EUR |
2,037,911.3652 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-03-20 |
0.0011 EUR |
3,168,213.6755 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-03-19 |
0.0011 EUR |
3,595,234.6981 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-03-18 |
0.0011 EUR |
2,687,100.9405 DENT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-03-17 |
0.0010 EUR |
6,942,271.4614 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-03-16 |
0.0010 EUR |
3,348,008.1680 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-03-15 |
0.0010 EUR |
8,080,812.5301 DENT |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |