Identifier on Kraken: DENTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0011 EUR |
3,007,615.6744 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-03-13 |
0.0010 EUR |
1,929,293.2659 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-03-12 |
0.0008 EUR |
3,869,285.0118 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-03-11 |
0.0008 EUR |
3,047,130.6513 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-03-10 |
0.0008 EUR |
3,787,937.2579 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-03-09 |
0.0009 EUR |
3,638,837.9417 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-03-08 |
0.0009 EUR |
1,564,666.4711 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-03-07 |
0.0010 EUR |
4,257,596.9327 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-03-06 |
0.0010 EUR |
338,846.3681 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-03-05 |
0.0010 EUR |
663,724.7464 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-03-04 |
0.0010 EUR |
11,124,731.0938 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-03-03 |
0.0011 EUR |
4,090,286.8844 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-03-02 |
0.0011 EUR |
6,622,288.9870 DENT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-03-01 |
0.0011 EUR |
2,017,253.8714 DENT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-02-28 |
0.0011 EUR |
3,954,362.1048 DENT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-02-27 |
0.0011 EUR |
9,175,822.3019 DENT |
0.0011 EUR |
0.0009 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-02-26 |
0.0011 EUR |
2,019,479.5306 DENT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-02-25 |
0.0011 EUR |
2,258,389.7859 DENT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-02-24 |
0.0011 EUR |
4,616,718.3539 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-02-23 |
0.0012 EUR |
16,388,154.4465 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-02-22 |
0.0012 EUR |
15,939,923.3986 DENT |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-02-21 |
0.0012 EUR |
14,162,087.1349 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-02-20 |
0.0013 EUR |
27,353,055.4036 DENT |
0.0012 EUR |
0.0012 EUR |
0.0015 EUR |
0.0013 EUR |
| 2023-02-19 |
0.0012 EUR |
45,944,668.9009 DENT |
0.0010 EUR |
0.0010 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-02-18 |
0.0010 EUR |
2,499,634.0400 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-02-17 |
0.0010 EUR |
5,085,811.3947 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-02-16 |
0.0011 EUR |
28,723,109.0777 DENT |
0.0009 EUR |
0.0009 EUR |
0.0014 EUR |
0.0010 EUR |
| 2023-02-15 |
0.0009 EUR |
4,712,508.7390 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-02-14 |
0.0009 EUR |
3,119,530.3034 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-02-13 |
0.0008 EUR |
5,189,744.1460 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-02-12 |
0.0009 EUR |
1,653,550.3825 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-02-11 |
0.0009 EUR |
2,243,048.8014 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-02-10 |
0.0008 EUR |
4,594,647.1973 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-02-09 |
0.0009 EUR |
3,539,324.5829 DENT |
0.0010 EUR |
0.0008 EUR |
0.0010 EUR |
0.0008 EUR |
| 2023-02-08 |
0.0010 EUR |
8,629,401.6212 DENT |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-02-07 |
0.0010 EUR |
8,669,435.8020 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-02-06 |
0.0009 EUR |
15,132,067.1616 DENT |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0009 EUR |
| 2023-02-05 |
0.0009 EUR |
11,976,422.1876 DENT |
0.0010 EUR |
0.0009 EUR |
0.0012 EUR |
0.0009 EUR |
| 2023-02-04 |
0.0009 EUR |
12,590,645.8407 DENT |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0009 EUR |
| 2023-02-03 |
0.0009 EUR |
11,843,387.4235 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-02-02 |
0.0009 EUR |
12,983,993.9414 DENT |
0.0009 EUR |
0.0009 EUR |
0.0012 EUR |
0.0009 EUR |
| 2023-02-01 |
0.0008 EUR |
12,515,153.0157 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-31 |
0.0009 EUR |
95,083.7131 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-30 |
0.0009 EUR |
11,435,900.9361 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-01-29 |
0.0009 EUR |
2,235,251.9736 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-28 |
0.0009 EUR |
2,751,020.0800 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-27 |
0.0009 EUR |
3,382,345.8011 DENT |
0.0009 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-01-26 |
0.0008 EUR |
1,662,690.1916 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-01-25 |
0.0008 EUR |
4,630,406.9776 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-01-24 |
0.0008 EUR |
3,159,295.4818 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |