Identifier on Kraken: DENTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0012 EUR |
15,939,923.3986 DENT |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-02-21 |
0.0012 EUR |
14,162,087.1349 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-02-20 |
0.0013 EUR |
27,353,055.4036 DENT |
0.0012 EUR |
0.0012 EUR |
0.0015 EUR |
0.0013 EUR |
| 2023-02-19 |
0.0012 EUR |
45,944,668.9009 DENT |
0.0010 EUR |
0.0010 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-02-18 |
0.0010 EUR |
2,499,634.0400 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-02-17 |
0.0010 EUR |
5,085,811.3947 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-02-16 |
0.0011 EUR |
28,723,109.0777 DENT |
0.0009 EUR |
0.0009 EUR |
0.0014 EUR |
0.0010 EUR |
| 2023-02-15 |
0.0009 EUR |
4,712,508.7390 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-02-14 |
0.0009 EUR |
3,119,530.3034 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-02-13 |
0.0008 EUR |
5,189,744.1460 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-02-12 |
0.0009 EUR |
1,653,550.3825 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-02-11 |
0.0009 EUR |
2,243,048.8014 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-02-10 |
0.0008 EUR |
4,594,647.1973 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-02-09 |
0.0009 EUR |
3,539,324.5829 DENT |
0.0010 EUR |
0.0008 EUR |
0.0010 EUR |
0.0008 EUR |
| 2023-02-08 |
0.0010 EUR |
8,629,401.6212 DENT |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-02-07 |
0.0010 EUR |
8,669,435.8020 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-02-06 |
0.0009 EUR |
15,132,067.1616 DENT |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0009 EUR |
| 2023-02-05 |
0.0009 EUR |
11,976,422.1876 DENT |
0.0010 EUR |
0.0009 EUR |
0.0012 EUR |
0.0009 EUR |
| 2023-02-04 |
0.0009 EUR |
12,590,645.8407 DENT |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0009 EUR |
| 2023-02-03 |
0.0009 EUR |
11,843,387.4235 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-02-02 |
0.0009 EUR |
12,983,993.9414 DENT |
0.0009 EUR |
0.0009 EUR |
0.0012 EUR |
0.0009 EUR |
| 2023-02-01 |
0.0008 EUR |
12,515,153.0157 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-31 |
0.0009 EUR |
95,083.7131 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-30 |
0.0009 EUR |
11,435,900.9361 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-01-29 |
0.0009 EUR |
2,235,251.9736 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-28 |
0.0009 EUR |
2,751,020.0800 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-27 |
0.0009 EUR |
3,382,345.8011 DENT |
0.0009 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-01-26 |
0.0008 EUR |
1,662,690.1916 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-01-25 |
0.0008 EUR |
4,630,406.9776 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-01-24 |
0.0008 EUR |
3,159,295.4818 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-01-23 |
0.0008 EUR |
7,965,905.9499 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-22 |
0.0008 EUR |
7,585,248.2817 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-01-21 |
0.0008 EUR |
5,180,708.0159 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-01-20 |
0.0008 EUR |
2,573,984.7972 DENT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-01-19 |
0.0007 EUR |
5,926,293.3241 DENT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-01-18 |
0.0008 EUR |
5,102,366.9985 DENT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-01-17 |
0.0008 EUR |
4,873,152.3511 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-01-16 |
0.0008 EUR |
2,834,807.8285 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-01-15 |
0.0008 EUR |
2,960,807.4879 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-01-14 |
0.0008 EUR |
5,734,163.0292 DENT |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-01-13 |
0.0007 EUR |
5,730,398.3272 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-01-12 |
0.0007 EUR |
6,666,074.3027 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-01-11 |
0.0007 EUR |
8,080,336.5888 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-01-10 |
0.0007 EUR |
11,788,294.0815 DENT |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2023-01-09 |
0.0007 EUR |
5,867,188.0165 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-01-08 |
0.0006 EUR |
1,506,609.0723 DENT |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2023-01-07 |
0.0006 EUR |
7,645,832.2230 DENT |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2023-01-06 |
0.0006 EUR |
5,329,271.8847 DENT |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2023-01-05 |
0.0006 EUR |
4,741,209.1954 DENT |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-01-04 |
0.0007 EUR |
7,067,438.7941 DENT |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |