Identifier on Kraken: DENTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0006 EUR |
197,628.8465 DENT |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2022-11-13 |
0.0007 EUR |
752,496.4049 DENT |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2022-11-12 |
0.0006 EUR |
1,823,501.8479 DENT |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2022-11-11 |
0.0008 EUR |
808,094.9842 DENT |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2022-11-10 |
0.0007 EUR |
3,284,463.6089 DENT |
0.0007 EUR |
0.0006 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-11-09 |
0.0007 EUR |
1,802,764.2521 DENT |
0.0008 EUR |
0.0006 EUR |
0.0009 EUR |
0.0006 EUR |
| 2022-11-08 |
0.0009 EUR |
1,112,177.8571 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-11-07 |
0.0009 EUR |
631,030.9936 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-11-06 |
0.0010 EUR |
1,480,104.8369 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-05 |
0.0010 EUR |
1,046,121.8388 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-11-04 |
0.0010 EUR |
1,800,009.0604 DENT |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-11-03 |
0.0009 EUR |
5,643,239.5140 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-11-02 |
0.0009 EUR |
7,895,272.4582 DENT |
0.0009 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-11-01 |
0.0009 EUR |
1,814,662.1011 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-31 |
0.0009 EUR |
452,748.9713 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-30 |
0.0009 EUR |
591,633.0320 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-29 |
0.0009 EUR |
1,001,184.8490 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-28 |
0.0009 EUR |
447,921.2407 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-27 |
0.0009 EUR |
4,533,737.2618 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-26 |
0.0008 EUR |
186,851.1856 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-25 |
0.0008 EUR |
3,544,326.0363 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-10-24 |
0.0009 EUR |
1,368,335.9248 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-10-23 |
0.0008 EUR |
203,979.3289 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2022-10-22 |
0.0008 EUR |
738,154.2291 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-10-21 |
0.0008 EUR |
1,742,668.5909 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-10-20 |
0.0009 EUR |
755,063.8412 DENT |
0.0009 EUR |
0.0008 EUR |
0.0011 EUR |
0.0008 EUR |
| 2022-10-19 |
0.0009 EUR |
356,479.3762 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-10-18 |
0.0009 EUR |
150,415.6113 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-17 |
0.0009 EUR |
167,917.9979 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-16 |
0.0009 EUR |
1,239,971.0300 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-15 |
0.0009 EUR |
261,488.3822 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-14 |
0.0009 EUR |
3,707,076.5641 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-13 |
0.0009 EUR |
4,795,261.3674 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-12 |
0.0009 EUR |
1,008,179.1823 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-10-11 |
0.0009 EUR |
1,135,154.1027 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-10-10 |
0.0010 EUR |
817,592.6724 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-10-09 |
0.0010 EUR |
1,523,837.5288 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-10-08 |
0.0010 EUR |
119,523.2132 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-10-07 |
0.0010 EUR |
31,045.2457 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-10-06 |
0.0010 EUR |
345,624.3236 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-10-05 |
0.0009 EUR |
600,172.7100 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-10-04 |
0.0009 EUR |
272,749.6634 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-10-03 |
0.0009 EUR |
855,252.8610 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-02 |
0.0010 EUR |
3,066,825.6350 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-10-01 |
0.0010 EUR |
790,887.7465 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-30 |
0.0010 EUR |
2,943,597.2560 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-29 |
0.0009 EUR |
2,420,908.6912 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-28 |
0.0010 EUR |
209,068.9162 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-27 |
0.0010 EUR |
118,055.1232 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-26 |
0.0010 EUR |
264,165.0767 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |