Identifier on Kraken: DENTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0009 EUR |
261,488.3822 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-14 |
0.0009 EUR |
3,707,076.5641 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-13 |
0.0009 EUR |
4,795,261.3674 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-12 |
0.0009 EUR |
1,008,179.1823 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-10-11 |
0.0009 EUR |
1,135,154.1027 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-10-10 |
0.0010 EUR |
817,592.6724 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-10-09 |
0.0010 EUR |
1,523,837.5288 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-10-08 |
0.0010 EUR |
119,523.2132 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-10-07 |
0.0010 EUR |
31,045.2457 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-10-06 |
0.0010 EUR |
345,624.3236 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-10-05 |
0.0009 EUR |
600,172.7100 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-10-04 |
0.0009 EUR |
272,749.6634 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-10-03 |
0.0009 EUR |
855,252.8610 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-02 |
0.0010 EUR |
3,066,825.6350 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-10-01 |
0.0010 EUR |
790,887.7465 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-30 |
0.0010 EUR |
2,943,597.2560 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-29 |
0.0009 EUR |
2,420,908.6912 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-28 |
0.0010 EUR |
209,068.9162 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-27 |
0.0010 EUR |
118,055.1232 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-26 |
0.0010 EUR |
264,165.0767 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-25 |
0.0010 EUR |
81,742.3499 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-24 |
0.0010 EUR |
188,584.3464 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-23 |
0.0010 EUR |
1,061,300.5494 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-22 |
0.0009 EUR |
16,290,494.5868 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-21 |
0.0010 EUR |
21,464,499.5091 DENT |
0.0009 EUR |
0.0008 EUR |
0.0012 EUR |
0.0009 EUR |
| 2022-09-20 |
0.0010 EUR |
2,254,967.3481 DENT |
0.0009 EUR |
0.0009 EUR |
0.0012 EUR |
0.0010 EUR |
| 2022-09-19 |
0.0011 EUR |
2,063,436.3469 DENT |
0.0009 EUR |
0.0009 EUR |
0.0012 EUR |
0.0010 EUR |
| 2022-09-18 |
0.0009 EUR |
966,968.8972 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-09-17 |
0.0010 EUR |
2,747,329.7242 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-16 |
0.0009 EUR |
491,935.4836 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-09-15 |
0.0009 EUR |
2,943,957.6899 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-09-14 |
0.0010 EUR |
4,506,744.1908 DENT |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-09-13 |
0.0010 EUR |
4,344,875.5472 DENT |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-09-12 |
0.0011 EUR |
6,725,878.1720 DENT |
0.0010 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2022-09-11 |
0.0011 EUR |
3,639,464.9913 DENT |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2022-09-10 |
0.0010 EUR |
1,815,262.5102 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-09-09 |
0.0010 EUR |
1,305,791.1698 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-08 |
0.0010 EUR |
7,890,805.1479 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-09-07 |
0.0010 EUR |
8,217,491.4773 DENT |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-09-06 |
0.0010 EUR |
3,484,817.5743 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-09-05 |
0.0010 EUR |
768,005.0683 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-04 |
0.0010 EUR |
966,267.0137 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-03 |
0.0009 EUR |
949,940.9398 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-09-02 |
0.0010 EUR |
1,929,259.3483 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-09-01 |
0.0009 EUR |
1,900,882.7390 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-08-31 |
0.0009 EUR |
2,904,928.7982 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-08-30 |
0.0010 EUR |
1,345,942.6461 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-08-29 |
0.0009 EUR |
1,825,475.7321 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-08-28 |
0.0009 EUR |
3,375,023.2688 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-08-27 |
0.0010 EUR |
7,486,137.3769 DENT |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0009 EUR |