Identifier on Kraken: DENTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0010 EUR |
1,134,693.3731 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-08-25 |
0.0011 EUR |
1,768,403.1934 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-08-24 |
0.0010 EUR |
799,510.6271 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-08-23 |
0.0010 EUR |
105,149.9937 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-08-22 |
0.0010 EUR |
398,521.8220 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-08-21 |
0.0010 EUR |
2,542,044.9469 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-08-20 |
0.0010 EUR |
2,972,067.1064 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-08-19 |
0.0010 EUR |
3,020,772.7848 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-08-18 |
0.0011 EUR |
1,497,335.1887 DENT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2022-08-17 |
0.0012 EUR |
576,652.7877 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-08-16 |
0.0012 EUR |
4,598,390.1603 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-08-15 |
0.0012 EUR |
6,582,293.3865 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-08-14 |
0.0013 EUR |
2,482,874.4324 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2022-08-13 |
0.0012 EUR |
1,097,052.1398 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-08-12 |
0.0012 EUR |
3,144,858.5247 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-08-11 |
0.0012 EUR |
2,566,991.5939 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-08-10 |
0.0011 EUR |
952,496.9437 DENT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-08-09 |
0.0012 EUR |
28,895,726.0753 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2022-08-08 |
0.0012 EUR |
68,287,593.8986 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-08-07 |
0.0012 EUR |
3,406,018.7347 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-08-06 |
0.0012 EUR |
5,819,653.5276 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-08-05 |
0.0012 EUR |
91,911,724.8781 DENT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-08-04 |
0.0011 EUR |
4,368,267.2559 DENT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2022-08-03 |
0.0011 EUR |
106,868,038.2280 DENT |
0.0010 EUR |
0.0008 EUR |
0.0012 EUR |
0.0011 EUR |
| 2022-08-02 |
0.0010 EUR |
2,198,135.2461 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-08-01 |
0.0011 EUR |
504,349.6699 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-07-31 |
0.0011 EUR |
722,038.1321 DENT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-07-30 |
0.0011 EUR |
5,437,475.3083 DENT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-07-29 |
0.0011 EUR |
2,758,396.6458 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-07-28 |
0.0010 EUR |
9,584,485.1024 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-07-27 |
0.0009 EUR |
9,573,218.9769 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-07-26 |
0.0009 EUR |
2,195,844.6955 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-07-25 |
0.0010 EUR |
2,843,662.9358 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-07-24 |
0.0011 EUR |
1,360,869.7677 DENT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-07-23 |
0.0011 EUR |
3,209,075.3047 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-07-22 |
0.0011 EUR |
3,696,936.5923 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-07-21 |
0.0010 EUR |
1,524,768.7955 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-07-20 |
0.0011 EUR |
20,081,471.9345 DENT |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |
| 2022-07-19 |
0.0011 EUR |
50,215,256.8385 DENT |
0.0010 EUR |
0.0010 EUR |
0.0013 EUR |
0.0011 EUR |
| 2022-07-18 |
0.0010 EUR |
116,825,882.0036 DENT |
0.0011 EUR |
0.0004 EUR |
0.0012 EUR |
0.0010 EUR |
| 2022-07-17 |
0.0010 EUR |
95,554,342.3097 DENT |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-07-16 |
0.0009 EUR |
1,437,190.0101 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-07-15 |
0.0009 EUR |
2,140,122.9961 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-07-14 |
0.0009 EUR |
2,728,711.9889 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-07-13 |
0.0008 EUR |
8,426,252.5021 DENT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2022-07-12 |
0.0009 EUR |
6,658,791.6875 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-07-11 |
0.0009 EUR |
972,621.4469 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-07-10 |
0.0009 EUR |
5,214,942.0443 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-07-09 |
0.0010 EUR |
7,347,768.2260 DENT |
0.0008 EUR |
0.0008 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-07-08 |
0.0009 EUR |
18,508,328.6757 DENT |
0.0009 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |