Identifier on Kraken: DENTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0010 EUR |
81,742.3499 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-24 |
0.0010 EUR |
188,584.3464 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-23 |
0.0010 EUR |
1,061,300.5494 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-22 |
0.0009 EUR |
16,290,494.5868 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-21 |
0.0010 EUR |
21,464,499.5091 DENT |
0.0009 EUR |
0.0008 EUR |
0.0012 EUR |
0.0009 EUR |
| 2022-09-20 |
0.0010 EUR |
2,254,967.3481 DENT |
0.0009 EUR |
0.0009 EUR |
0.0012 EUR |
0.0010 EUR |
| 2022-09-19 |
0.0011 EUR |
2,063,436.3469 DENT |
0.0009 EUR |
0.0009 EUR |
0.0012 EUR |
0.0010 EUR |
| 2022-09-18 |
0.0009 EUR |
966,968.8972 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-09-17 |
0.0010 EUR |
2,747,329.7242 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-16 |
0.0009 EUR |
491,935.4836 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-09-15 |
0.0009 EUR |
2,943,957.6899 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-09-14 |
0.0010 EUR |
4,506,744.1908 DENT |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-09-13 |
0.0010 EUR |
4,344,875.5472 DENT |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-09-12 |
0.0011 EUR |
6,725,878.1720 DENT |
0.0010 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2022-09-11 |
0.0011 EUR |
3,639,464.9913 DENT |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2022-09-10 |
0.0010 EUR |
1,815,262.5102 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-09-09 |
0.0010 EUR |
1,305,791.1698 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-08 |
0.0010 EUR |
7,890,805.1479 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-09-07 |
0.0010 EUR |
8,217,491.4773 DENT |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-09-06 |
0.0010 EUR |
3,484,817.5743 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-09-05 |
0.0010 EUR |
768,005.0683 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-04 |
0.0010 EUR |
966,267.0137 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-03 |
0.0009 EUR |
949,940.9398 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-09-02 |
0.0010 EUR |
1,929,259.3483 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-09-01 |
0.0009 EUR |
1,900,882.7390 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-08-31 |
0.0009 EUR |
2,904,928.7982 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-08-30 |
0.0010 EUR |
1,345,942.6461 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-08-29 |
0.0009 EUR |
1,825,475.7321 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-08-28 |
0.0009 EUR |
3,375,023.2688 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-08-27 |
0.0010 EUR |
7,486,137.3769 DENT |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0009 EUR |
| 2022-08-26 |
0.0010 EUR |
1,134,693.3731 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-08-25 |
0.0011 EUR |
1,768,403.1934 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-08-24 |
0.0010 EUR |
799,510.6271 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-08-23 |
0.0010 EUR |
105,149.9937 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-08-22 |
0.0010 EUR |
398,521.8220 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-08-21 |
0.0010 EUR |
2,542,044.9469 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-08-20 |
0.0010 EUR |
2,972,067.1064 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-08-19 |
0.0010 EUR |
3,020,772.7848 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-08-18 |
0.0011 EUR |
1,497,335.1887 DENT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2022-08-17 |
0.0012 EUR |
576,652.7877 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-08-16 |
0.0012 EUR |
4,598,390.1603 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-08-15 |
0.0012 EUR |
6,582,293.3865 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-08-14 |
0.0013 EUR |
2,482,874.4324 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2022-08-13 |
0.0012 EUR |
1,097,052.1398 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-08-12 |
0.0012 EUR |
3,144,858.5247 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-08-11 |
0.0012 EUR |
2,566,991.5939 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-08-10 |
0.0011 EUR |
952,496.9437 DENT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-08-09 |
0.0012 EUR |
28,895,726.0753 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2022-08-08 |
0.0012 EUR |
68,287,593.8986 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-08-07 |
0.0012 EUR |
3,406,018.7347 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |