Identifier on Kraken: DENTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0017 EUR |
17,887,705.8880 DENT |
0.0016 EUR |
0.0015 EUR |
0.0018 EUR |
0.0017 EUR |
| 2024-12-02 |
0.0015 EUR |
11,914,062.5915 DENT |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-12-01 |
0.0015 EUR |
11,056,723.8687 DENT |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-11-30 |
0.0014 EUR |
9,196,764.3469 DENT |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-11-29 |
0.0014 EUR |
4,376,184.5013 DENT |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2024-11-28 |
0.0013 EUR |
6,288,347.8765 DENT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-11-27 |
0.0013 EUR |
2,217,057.3152 DENT |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-11-26 |
0.0012 EUR |
4,305,298.3701 DENT |
0.0014 EUR |
0.0012 EUR |
0.0014 EUR |
0.0012 EUR |
| 2024-11-25 |
0.0013 EUR |
6,814,149.4482 DENT |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-11-24 |
0.0013 EUR |
12,039,642.7808 DENT |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-11-23 |
0.0012 EUR |
24,147,980.8278 DENT |
0.0011 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-11-22 |
0.0011 EUR |
6,847,217.0728 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-11-21 |
0.0010 EUR |
2,713,501.5203 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-11-20 |
0.0010 EUR |
1,016,164.4794 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-11-19 |
0.0011 EUR |
3,722,191.6970 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-11-18 |
0.0011 EUR |
10,268,954.0677 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-11-17 |
0.0010 EUR |
3,881,005.0197 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-11-16 |
0.0010 EUR |
4,770,342.7184 DENT |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-11-15 |
0.0009 EUR |
16,635,144.3230 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-11-14 |
0.0009 EUR |
16,114,564.2104 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-11-13 |
0.0009 EUR |
3,757,928.9846 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-11-12 |
0.0010 EUR |
3,305,684.0566 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-11-11 |
0.0010 EUR |
4,633,091.8202 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-11-10 |
0.0010 EUR |
4,941,579.2732 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-11-09 |
0.0009 EUR |
4,906,670.4651 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-11-08 |
0.0008 EUR |
1,845,149.7295 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-11-07 |
0.0008 EUR |
1,395,608.2174 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-11-06 |
0.0008 EUR |
1,255,982.5781 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-11-05 |
0.0007 EUR |
3,366,321.4676 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-11-04 |
0.0007 EUR |
5,664,149.7872 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-11-03 |
0.0007 EUR |
842,309.7093 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-11-02 |
0.0008 EUR |
445,604.1288 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-11-01 |
0.0008 EUR |
1,864,139.8206 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-31 |
0.0008 EUR |
12,294,654.6901 DENT |
0.0008 EUR |
0.0008 EUR |
0.0010 EUR |
0.0008 EUR |
| 2024-10-30 |
0.0008 EUR |
442,886.5433 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-29 |
0.0008 EUR |
1,841,347.9979 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-28 |
0.0008 EUR |
4,687,980.4662 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-27 |
0.0008 EUR |
84,834.8936 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-26 |
0.0008 EUR |
6,228,100.3814 DENT |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-25 |
0.0008 EUR |
1,936,634.5766 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-24 |
0.0008 EUR |
1,999,098.6796 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-23 |
0.0008 EUR |
1,061,962.9715 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-22 |
0.0008 EUR |
2,890,317.4914 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2024-10-21 |
0.0009 EUR |
3,696,391.0497 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-10-20 |
0.0009 EUR |
3,302,423.7591 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-10-19 |
0.0008 EUR |
12,514.4584 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-18 |
0.0008 EUR |
919,406.0521 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-17 |
0.0008 EUR |
145,064.4093 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-16 |
0.0008 EUR |
2,580,500.3491 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-15 |
0.0008 EUR |
1,541,817.6841 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |