Identifier on Kraken: DENTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0009 EUR |
3,020,451.1756 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-06-24 |
0.0009 EUR |
3,621,840.0739 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-06-23 |
0.0009 EUR |
849,376.1813 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-06-22 |
0.0009 EUR |
2,325,582.5298 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-06-21 |
0.0009 EUR |
1,195,894.5314 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-06-20 |
0.0009 EUR |
4,584,273.9263 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-06-19 |
0.0009 EUR |
8,038,189.1128 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-06-18 |
0.0009 EUR |
4,552,912.3731 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-06-17 |
0.0010 EUR |
3,666,309.1488 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-06-16 |
0.0010 EUR |
12,093,110.4043 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-06-15 |
0.0010 EUR |
3,546,218.3938 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-06-14 |
0.0010 EUR |
2,912,540.8403 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-06-13 |
0.0011 EUR |
1,358,362.2167 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-06-12 |
0.0011 EUR |
3,026,487.2517 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-06-11 |
0.0011 EUR |
3,054,949.7893 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-06-10 |
0.0011 EUR |
887,625.5484 DENT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-06-09 |
0.0011 EUR |
2,101,365.3044 DENT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-06-08 |
0.0012 EUR |
5,497,509.3482 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-06-07 |
0.0012 EUR |
3,129,694.7418 DENT |
0.0013 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-06-06 |
0.0014 EUR |
4,414,370.7176 DENT |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-06-05 |
0.0013 EUR |
3,139,041.7672 DENT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-06-04 |
0.0013 EUR |
2,393,087.1283 DENT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-06-03 |
0.0013 EUR |
2,208,111.9428 DENT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-06-02 |
0.0012 EUR |
319,038.6978 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-06-01 |
0.0013 EUR |
1,393,503.5028 DENT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-05-31 |
0.0013 EUR |
2,246,049.2720 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-05-30 |
0.0013 EUR |
10,420,686.3369 DENT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-05-29 |
0.0013 EUR |
4,747,853.9849 DENT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-05-28 |
0.0013 EUR |
7,098,383.0307 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-05-27 |
0.0013 EUR |
7,171,802.8807 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-05-26 |
0.0013 EUR |
2,129,243.0358 DENT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-05-25 |
0.0013 EUR |
670,496.7279 DENT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-05-24 |
0.0013 EUR |
3,203,671.0752 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-05-23 |
0.0013 EUR |
5,550,879.1151 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-05-22 |
0.0013 EUR |
2,964,902.2862 DENT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-05-21 |
0.0013 EUR |
2,552,964.7127 DENT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-05-20 |
0.0013 EUR |
3,236,368.5829 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-05-19 |
0.0012 EUR |
1,257,920.4772 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-05-18 |
0.0012 EUR |
1,579,664.9190 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-05-17 |
0.0012 EUR |
4,989,834.3201 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-05-16 |
0.0012 EUR |
1,324,208.6452 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-05-15 |
0.0012 EUR |
6,075,584.9149 DENT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-05-14 |
0.0011 EUR |
4,416,778.5083 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-05-13 |
0.0012 EUR |
3,165,162.4432 DENT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-05-12 |
0.0012 EUR |
412,797.7152 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-05-11 |
0.0012 EUR |
396,302.0841 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-05-10 |
0.0012 EUR |
11,383,730.6763 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-05-09 |
0.0012 EUR |
1,248,034.1056 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-05-08 |
0.0012 EUR |
1,233,737.7304 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-05-07 |
0.0012 EUR |
2,011,265.9076 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |