Identifier on Kraken: DENTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0014 EUR |
4,414,370.7176 DENT |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-06-05 |
0.0013 EUR |
3,139,041.7672 DENT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-06-04 |
0.0013 EUR |
2,393,087.1283 DENT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-06-03 |
0.0013 EUR |
2,208,111.9428 DENT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-06-02 |
0.0012 EUR |
319,038.6978 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-06-01 |
0.0013 EUR |
1,393,503.5028 DENT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-05-31 |
0.0013 EUR |
2,246,049.2720 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-05-30 |
0.0013 EUR |
10,420,686.3369 DENT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-05-29 |
0.0013 EUR |
4,747,853.9849 DENT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-05-28 |
0.0013 EUR |
7,098,383.0307 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-05-27 |
0.0013 EUR |
7,171,802.8807 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-05-26 |
0.0013 EUR |
2,129,243.0358 DENT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-05-25 |
0.0013 EUR |
670,496.7279 DENT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-05-24 |
0.0013 EUR |
3,203,671.0752 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-05-23 |
0.0013 EUR |
5,550,879.1151 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-05-22 |
0.0013 EUR |
2,964,902.2862 DENT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-05-21 |
0.0013 EUR |
2,552,964.7127 DENT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-05-20 |
0.0013 EUR |
3,236,368.5829 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-05-19 |
0.0012 EUR |
1,257,920.4772 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-05-18 |
0.0012 EUR |
1,579,664.9190 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-05-17 |
0.0012 EUR |
4,989,834.3201 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-05-16 |
0.0012 EUR |
1,324,208.6452 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-05-15 |
0.0012 EUR |
6,075,584.9149 DENT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-05-14 |
0.0011 EUR |
4,416,778.5083 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-05-13 |
0.0012 EUR |
3,165,162.4432 DENT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-05-12 |
0.0012 EUR |
412,797.7152 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-05-11 |
0.0012 EUR |
396,302.0841 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-05-10 |
0.0012 EUR |
11,383,730.6763 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-05-09 |
0.0012 EUR |
1,248,034.1056 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-05-08 |
0.0012 EUR |
1,233,737.7304 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-05-07 |
0.0012 EUR |
2,011,265.9076 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-05-06 |
0.0013 EUR |
5,576,176.8811 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-05-05 |
0.0013 EUR |
3,164,228.7124 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-05-04 |
0.0012 EUR |
3,536,223.5722 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-05-03 |
0.0012 EUR |
4,418,549.9882 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-05-02 |
0.0011 EUR |
3,575,846.8333 DENT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-05-01 |
0.0011 EUR |
4,638,296.4881 DENT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-04-30 |
0.0011 EUR |
3,760,466.3383 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-04-29 |
0.0012 EUR |
4,172,156.6976 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-04-28 |
0.0012 EUR |
751,486.5477 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-04-27 |
0.0012 EUR |
795,342.0376 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-04-26 |
0.0012 EUR |
2,844,271.0589 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-04-25 |
0.0013 EUR |
1,164,693.4755 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-04-24 |
0.0013 EUR |
20,163,404.3407 DENT |
0.0014 EUR |
0.0012 EUR |
0.0016 EUR |
0.0013 EUR |
| 2024-04-23 |
0.0013 EUR |
4,274,377.1757 DENT |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-04-22 |
0.0014 EUR |
10,651,154.6745 DENT |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-04-21 |
0.0013 EUR |
4,559,020.3181 DENT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-04-20 |
0.0013 EUR |
11,387,382.3139 DENT |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-04-19 |
0.0013 EUR |
4,874,010.4717 DENT |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-04-18 |
0.0012 EUR |
6,690,897.8323 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |