Identifier on Kraken: DENTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0012 EUR |
4,989,834.3201 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-05-16 |
0.0012 EUR |
1,324,208.6452 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-05-15 |
0.0012 EUR |
6,075,584.9149 DENT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-05-14 |
0.0011 EUR |
4,416,778.5083 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-05-13 |
0.0012 EUR |
3,165,162.4432 DENT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-05-12 |
0.0012 EUR |
412,797.7152 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-05-11 |
0.0012 EUR |
396,302.0841 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-05-10 |
0.0012 EUR |
11,383,730.6763 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-05-09 |
0.0012 EUR |
1,248,034.1056 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-05-08 |
0.0012 EUR |
1,233,737.7304 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-05-07 |
0.0012 EUR |
2,011,265.9076 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-05-06 |
0.0013 EUR |
5,576,176.8811 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-05-05 |
0.0013 EUR |
3,164,228.7124 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-05-04 |
0.0012 EUR |
3,536,223.5722 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-05-03 |
0.0012 EUR |
4,418,549.9882 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-05-02 |
0.0011 EUR |
3,575,846.8333 DENT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-05-01 |
0.0011 EUR |
4,638,296.4881 DENT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-04-30 |
0.0011 EUR |
3,760,466.3383 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-04-29 |
0.0012 EUR |
4,172,156.6976 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-04-28 |
0.0012 EUR |
751,486.5477 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-04-27 |
0.0012 EUR |
795,342.0376 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-04-26 |
0.0012 EUR |
2,844,271.0589 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-04-25 |
0.0013 EUR |
1,164,693.4755 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-04-24 |
0.0013 EUR |
20,163,404.3407 DENT |
0.0014 EUR |
0.0012 EUR |
0.0016 EUR |
0.0013 EUR |
| 2024-04-23 |
0.0013 EUR |
4,274,377.1757 DENT |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-04-22 |
0.0014 EUR |
10,651,154.6745 DENT |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-04-21 |
0.0013 EUR |
4,559,020.3181 DENT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-04-20 |
0.0013 EUR |
11,387,382.3139 DENT |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-04-19 |
0.0013 EUR |
4,874,010.4717 DENT |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-04-18 |
0.0012 EUR |
6,690,897.8323 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-04-17 |
0.0012 EUR |
5,579,859.9951 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-04-16 |
0.0012 EUR |
3,107,925.1297 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-04-15 |
0.0013 EUR |
11,633,604.7038 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-04-14 |
0.0012 EUR |
1,136,653.6933 DENT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-04-13 |
0.0012 EUR |
27,426,867.3807 DENT |
0.0014 EUR |
0.0010 EUR |
0.0014 EUR |
0.0010 EUR |
| 2024-04-12 |
0.0014 EUR |
19,183,546.9315 DENT |
0.0017 EUR |
0.0012 EUR |
0.0018 EUR |
0.0014 EUR |
| 2024-04-11 |
0.0017 EUR |
1,019,284.2166 DENT |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2024-04-10 |
0.0017 EUR |
1,388,829.3487 DENT |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2024-04-09 |
0.0018 EUR |
10,222,331.2584 DENT |
0.0018 EUR |
0.0018 EUR |
0.0020 EUR |
0.0018 EUR |
| 2024-04-08 |
0.0018 EUR |
25,446,610.4784 DENT |
0.0017 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2024-04-07 |
0.0017 EUR |
3,103,959.9025 DENT |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2024-04-06 |
0.0016 EUR |
2,087,654.2056 DENT |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-04-05 |
0.0016 EUR |
6,446,956.4454 DENT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-04-04 |
0.0016 EUR |
4,637,835.3980 DENT |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-04-03 |
0.0016 EUR |
4,104,070.6619 DENT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-04-02 |
0.0016 EUR |
3,634,932.2226 DENT |
0.0017 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2024-04-01 |
0.0017 EUR |
7,026,114.3564 DENT |
0.0018 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |
| 2024-03-31 |
0.0018 EUR |
12,770,921.9808 DENT |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2024-03-30 |
0.0018 EUR |
11,377,332.4131 DENT |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2024-03-29 |
0.0019 EUR |
4,449,373.3660 DENT |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |