Identifier on Kraken: DENTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0018 EUR |
7,296,927.6140 DENT |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2024-03-27 |
0.0018 EUR |
15,446,530.4804 DENT |
0.0019 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2024-03-26 |
0.0018 EUR |
15,829,695.9283 DENT |
0.0018 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2024-03-25 |
0.0018 EUR |
13,925,322.0747 DENT |
0.0019 EUR |
0.0016 EUR |
0.0019 EUR |
0.0018 EUR |
| 2024-03-24 |
0.0017 EUR |
5,939,041.4860 DENT |
0.0017 EUR |
0.0016 EUR |
0.0018 EUR |
0.0018 EUR |
| 2024-03-23 |
0.0017 EUR |
10,628,867.8466 DENT |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2024-03-22 |
0.0016 EUR |
10,162,022.0726 DENT |
0.0016 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2024-03-21 |
0.0016 EUR |
2,923,739.3367 DENT |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2024-03-20 |
0.0016 EUR |
9,998,514.8189 DENT |
0.0014 EUR |
0.0014 EUR |
0.0017 EUR |
0.0016 EUR |
| 2024-03-19 |
0.0015 EUR |
9,116,334.5863 DENT |
0.0016 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-03-18 |
0.0017 EUR |
12,200,054.8309 DENT |
0.0017 EUR |
0.0016 EUR |
0.0018 EUR |
0.0016 EUR |
| 2024-03-17 |
0.0017 EUR |
14,246,285.9649 DENT |
0.0017 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |
| 2024-03-16 |
0.0018 EUR |
11,357,406.1334 DENT |
0.0019 EUR |
0.0016 EUR |
0.0019 EUR |
0.0017 EUR |
| 2024-03-15 |
0.0018 EUR |
11,184,958.3452 DENT |
0.0020 EUR |
0.0017 EUR |
0.0020 EUR |
0.0018 EUR |
| 2024-03-14 |
0.0020 EUR |
14,619,927.3489 DENT |
0.0021 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2024-03-13 |
0.0020 EUR |
16,744,438.6237 DENT |
0.0020 EUR |
0.0019 EUR |
0.0022 EUR |
0.0020 EUR |
| 2024-03-12 |
0.0021 EUR |
34,837,586.6038 DENT |
0.0021 EUR |
0.0019 EUR |
0.0025 EUR |
0.0021 EUR |
| 2024-03-11 |
0.0020 EUR |
26,359,956.2347 DENT |
0.0019 EUR |
0.0018 EUR |
0.0020 EUR |
0.0020 EUR |
| 2024-03-10 |
0.0019 EUR |
13,002,711.1274 DENT |
0.0020 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2024-03-09 |
0.0021 EUR |
23,478,022.5892 DENT |
0.0020 EUR |
0.0019 EUR |
0.0026 EUR |
0.0020 EUR |
| 2024-03-08 |
0.0020 EUR |
23,277,092.4473 DENT |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2024-03-07 |
0.0020 EUR |
17,086,643.1123 DENT |
0.0020 EUR |
0.0019 EUR |
0.0025 EUR |
0.0020 EUR |
| 2024-03-06 |
0.0019 EUR |
13,818,722.6245 DENT |
0.0019 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2024-03-05 |
0.0021 EUR |
52,353,458.4923 DENT |
0.0022 EUR |
0.0017 EUR |
0.0024 EUR |
0.0019 EUR |
| 2024-03-04 |
0.0020 EUR |
61,924,716.3906 DENT |
0.0018 EUR |
0.0018 EUR |
0.0025 EUR |
0.0022 EUR |
| 2024-03-03 |
0.0018 EUR |
17,840,496.8088 DENT |
0.0019 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2024-03-02 |
0.0018 EUR |
23,278,106.0481 DENT |
0.0017 EUR |
0.0016 EUR |
0.0020 EUR |
0.0019 EUR |
| 2024-03-01 |
0.0016 EUR |
7,382,088.9577 DENT |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2024-02-29 |
0.0016 EUR |
20,524,625.9873 DENT |
0.0016 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2024-02-28 |
0.0016 EUR |
18,088,976.9552 DENT |
0.0016 EUR |
0.0014 EUR |
0.0017 EUR |
0.0016 EUR |
| 2024-02-27 |
0.0016 EUR |
35,342,481.7657 DENT |
0.0014 EUR |
0.0014 EUR |
0.0018 EUR |
0.0015 EUR |
| 2024-02-26 |
0.0014 EUR |
18,548,493.5614 DENT |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-02-25 |
0.0013 EUR |
10,374,421.6270 DENT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-02-24 |
0.0013 EUR |
4,924,921.7966 DENT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-02-23 |
0.0013 EUR |
8,085,678.8808 DENT |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-02-22 |
0.0014 EUR |
41,105,502.9690 DENT |
0.0012 EUR |
0.0012 EUR |
0.0017 EUR |
0.0013 EUR |
| 2024-02-21 |
0.0012 EUR |
10,254,370.2080 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-02-20 |
0.0013 EUR |
2,671,051.9564 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-02-19 |
0.0012 EUR |
15,266,733.2769 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-02-18 |
0.0012 EUR |
9,045,627.2524 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-02-17 |
0.0012 EUR |
7,161,163.9668 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-02-16 |
0.0012 EUR |
17,957,633.4333 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-02-15 |
0.0012 EUR |
26,844,476.3113 DENT |
0.0011 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-02-14 |
0.0011 EUR |
10,078,849.1027 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-02-13 |
0.0010 EUR |
2,682,385.1739 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-02-12 |
0.0010 EUR |
46,603,517.5996 DENT |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-02-11 |
0.0009 EUR |
6,891,845.1979 DENT |
0.0010 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-02-10 |
0.0010 EUR |
2,132,667.7256 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-02-09 |
0.0009 EUR |
18,143,692.6545 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-02-08 |
0.0009 EUR |
5,798,522.3471 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |