Crypto exchange Kraken

Market Dent (DENT) / USD

Identifier on Kraken: DENTUSD
123...1819
Date Price Volume Open Low High Close
2024-12-23 0.0012 USD 2,296,187.5787 DENT 0.0011 USD 0.0011 USD 0.0012 USD 0.0012 USD
2024-12-22 0.0012 USD 8,723,032.9764 DENT 0.0011 USD 0.0011 USD 0.0012 USD 0.0011 USD
2024-12-21 0.0012 USD 4,764,448.3314 DENT 0.0012 USD 0.0011 USD 0.0013 USD 0.0011 USD
2024-12-20 0.0011 USD 24,600,216.2989 DENT 0.0011 USD 0.0009 USD 0.0012 USD 0.0012 USD
2024-12-19 0.0013 USD 77,016,627.0390 DENT 0.0013 USD 0.0011 USD 0.0013 USD 0.0012 USD
2024-12-18 0.0014 USD 33,985,394.9163 DENT 0.0014 USD 0.0012 USD 0.0014 USD 0.0013 USD
2024-12-17 0.0015 USD 9,258,079.0005 DENT 0.0016 USD 0.0015 USD 0.0016 USD 0.0015 USD
2024-12-16 0.0016 USD 7,450,501.3385 DENT 0.0017 USD 0.0015 USD 0.0017 USD 0.0016 USD
2024-12-15 0.0016 USD 11,452,028.7993 DENT 0.0015 USD 0.0015 USD 0.0016 USD 0.0016 USD
2024-12-14 0.0016 USD 32,792,475.7075 DENT 0.0017 USD 0.0015 USD 0.0017 USD 0.0016 USD
2024-12-13 0.0016 USD 15,797,549.7044 DENT 0.0017 USD 0.0016 USD 0.0017 USD 0.0016 USD
2024-12-12 0.0017 USD 16,789,273.0143 DENT 0.0016 USD 0.0016 USD 0.0017 USD 0.0016 USD
2024-12-11 0.0016 USD 20,586,167.4041 DENT 0.0015 USD 0.0014 USD 0.0017 USD 0.0016 USD
2024-12-10 0.0015 USD 23,132,466.3267 DENT 0.0016 USD 0.0013 USD 0.0016 USD 0.0014 USD
2024-12-09 0.0017 USD 34,868,809.0376 DENT 0.0020 USD 0.0014 USD 0.0020 USD 0.0016 USD
2024-12-08 0.0019 USD 9,302,348.5767 DENT 0.0020 USD 0.0019 USD 0.0020 USD 0.0020 USD
2024-12-07 0.0020 USD 16,525,683.3809 DENT 0.0020 USD 0.0020 USD 0.0021 USD 0.0020 USD
2024-12-06 0.0020 USD 31,748,530.5583 DENT 0.0019 USD 0.0019 USD 0.0020 USD 0.0020 USD
2024-12-05 0.0020 USD 44,608,510.6128 DENT 0.0019 USD 0.0018 USD 0.0021 USD 0.0019 USD
2024-12-04 0.0019 USD 44,749,357.5621 DENT 0.0019 USD 0.0018 USD 0.0021 USD 0.0019 USD
2024-12-03 0.0018 USD 46,554,439.4829 DENT 0.0017 USD 0.0017 USD 0.0020 USD 0.0019 USD
2024-12-02 0.0015 USD 34,235,397.2790 DENT 0.0016 USD 0.0011 USD 0.0016 USD 0.0015 USD
2024-12-01 0.0016 USD 34,244,080.0417 DENT 0.0016 USD 0.0015 USD 0.0016 USD 0.0016 USD
2024-11-30 0.0015 USD 29,753,121.8797 DENT 0.0015 USD 0.0014 USD 0.0016 USD 0.0016 USD
2024-11-29 0.0015 USD 19,330,401.8761 DENT 0.0014 USD 0.0014 USD 0.0019 USD 0.0014 USD
2024-11-28 0.0014 USD 13,125,616.8550 DENT 0.0014 USD 0.0013 USD 0.0014 USD 0.0014 USD
2024-11-27 0.0014 USD 10,529,931.2812 DENT 0.0013 USD 0.0013 USD 0.0014 USD 0.0014 USD
2024-11-26 0.0013 USD 11,264,008.4718 DENT 0.0013 USD 0.0012 USD 0.0014 USD 0.0013 USD
2024-11-25 0.0014 USD 28,249,007.9343 DENT 0.0014 USD 0.0013 USD 0.0015 USD 0.0014 USD
2024-11-24 0.0014 USD 58,689,737.8817 DENT 0.0013 USD 0.0013 USD 0.0015 USD 0.0014 USD
2024-11-23 0.0013 USD 39,164,889.3329 DENT 0.0012 USD 0.0012 USD 0.0014 USD 0.0013 USD
2024-11-22 0.0011 USD 15,923,630.6619 DENT 0.0011 USD 0.0011 USD 0.0012 USD 0.0011 USD
2024-11-21 0.0011 USD 15,882,510.2170 DENT 0.0011 USD 0.0010 USD 0.0012 USD 0.0011 USD
2024-11-20 0.0011 USD 4,820,688.1244 DENT 0.0011 USD 0.0011 USD 0.0011 USD 0.0011 USD
2024-11-19 0.0011 USD 14,871,196.9163 DENT 0.0012 USD 0.0011 USD 0.0012 USD 0.0011 USD
2024-11-18 0.0011 USD 30,276,786.6346 DENT 0.0010 USD 0.0010 USD 0.0012 USD 0.0012 USD
2024-11-17 0.0011 USD 5,873,677.7437 DENT 0.0011 USD 0.0010 USD 0.0011 USD 0.0010 USD
2024-11-16 0.0011 USD 23,755,590.7704 DENT 0.0010 USD 0.0010 USD 0.0012 USD 0.0011 USD
2024-11-15 0.0010 USD 11,632,179.2847 DENT 0.0009 USD 0.0009 USD 0.0010 USD 0.0010 USD
2024-11-14 0.0010 USD 50,285,379.3211 DENT 0.0010 USD 0.0009 USD 0.0010 USD 0.0009 USD
2024-11-13 0.0010 USD 44,247,751.8287 DENT 0.0010 USD 0.0009 USD 0.0010 USD 0.0010 USD
2024-11-12 0.0011 USD 10,424,576.8096 DENT 0.0011 USD 0.0010 USD 0.0011 USD 0.0010 USD
2024-11-11 0.0011 USD 22,108,742.0195 DENT 0.0010 USD 0.0010 USD 0.0011 USD 0.0011 USD
2024-11-10 0.0010 USD 18,453,118.9689 DENT 0.0010 USD 0.0010 USD 0.0011 USD 0.0010 USD
2024-11-09 0.0009 USD 18,950,353.2998 DENT 0.0009 USD 0.0009 USD 0.0010 USD 0.0010 USD
2024-11-08 0.0009 USD 1,733,407.5312 DENT 0.0009 USD 0.0009 USD 0.0009 USD 0.0009 USD
2024-11-07 0.0009 USD 8,716,109.7472 DENT 0.0009 USD 0.0008 USD 0.0009 USD 0.0009 USD
2024-11-06 0.0009 USD 9,029,748.1423 DENT 0.0008 USD 0.0008 USD 0.0009 USD 0.0009 USD
2024-11-05 0.0008 USD 9,354,541.9954 DENT 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2024-11-04 0.0008 USD 9,206,116.2183 DENT 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
123...1819