Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0013 USD |
4,108,111.7922 DENT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-01-21 |
0.0012 USD |
143,839,009.7905 DENT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-20 |
0.0013 USD |
17,623,286.3398 DENT |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2025-01-19 |
0.0013 USD |
38,975,364.2663 DENT |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-01-18 |
0.0013 USD |
30,809,316.4319 DENT |
0.0015 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2025-01-17 |
0.0014 USD |
18,799,206.0836 DENT |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-16 |
0.0013 USD |
9,742,961.3146 DENT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-01-15 |
0.0012 USD |
40,006,186.1817 DENT |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-14 |
0.0012 USD |
10,219,972.7783 DENT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-01-13 |
0.0012 USD |
20,630,656.0708 DENT |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2025-01-12 |
0.0013 USD |
4,674,204.6810 DENT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-11 |
0.0013 USD |
47,537,763.4926 DENT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-10 |
0.0013 USD |
6,802,998.5834 DENT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-09 |
0.0013 USD |
3,967,120.7642 DENT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-01-08 |
0.0013 USD |
6,228,064.4375 DENT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-01-07 |
0.0015 USD |
22,416,006.1972 DENT |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2025-01-06 |
0.0016 USD |
6,785,131.6541 DENT |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-01-05 |
0.0015 USD |
12,210,532.9397 DENT |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-01-04 |
0.0015 USD |
8,493,169.6706 DENT |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-01-03 |
0.0015 USD |
11,256,930.6901 DENT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-02 |
0.0015 USD |
29,618,579.5895 DENT |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-01-01 |
0.0014 USD |
21,750,054.1907 DENT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-12-31 |
0.0013 USD |
15,185,889.4032 DENT |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-30 |
0.0012 USD |
4,534,529.6687 DENT |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-29 |
0.0013 USD |
1,213,353.5269 DENT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-12-28 |
0.0013 USD |
3,614,004.7753 DENT |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-27 |
0.0012 USD |
16,104,359.4308 DENT |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-12-26 |
0.0013 USD |
35,189,085.3559 DENT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-12-25 |
0.0013 USD |
22,897,401.7667 DENT |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0013 USD |
| 2024-12-24 |
0.0013 USD |
19,281,403.4886 DENT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-23 |
0.0012 USD |
8,964,409.6640 DENT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-12-22 |
0.0012 USD |
8,723,032.9764 DENT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-12-21 |
0.0012 USD |
4,764,448.3314 DENT |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2024-12-20 |
0.0011 USD |
24,600,216.2989 DENT |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0012 USD |
| 2024-12-19 |
0.0013 USD |
77,016,627.0390 DENT |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2024-12-18 |
0.0014 USD |
33,985,394.9163 DENT |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-12-17 |
0.0015 USD |
9,258,079.0005 DENT |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-12-16 |
0.0016 USD |
7,450,501.3385 DENT |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2024-12-15 |
0.0016 USD |
11,452,028.7993 DENT |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-12-14 |
0.0016 USD |
32,792,475.7075 DENT |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2024-12-13 |
0.0016 USD |
15,797,549.7044 DENT |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-12-12 |
0.0017 USD |
16,789,273.0143 DENT |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-12-11 |
0.0016 USD |
20,586,167.4041 DENT |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0016 USD |
| 2024-12-10 |
0.0015 USD |
23,132,466.3267 DENT |
0.0016 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2024-12-09 |
0.0017 USD |
34,868,809.0376 DENT |
0.0020 USD |
0.0014 USD |
0.0020 USD |
0.0016 USD |
| 2024-12-08 |
0.0019 USD |
9,302,348.5767 DENT |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2024-12-07 |
0.0020 USD |
16,525,683.3809 DENT |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-12-06 |
0.0020 USD |
31,748,530.5583 DENT |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2024-12-05 |
0.0020 USD |
44,608,510.6128 DENT |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2024-12-04 |
0.0019 USD |
44,749,357.5621 DENT |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |