Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0011 USD |
9,530,358.9271 DENT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-11-21 |
0.0011 USD |
15,882,510.2170 DENT |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2024-11-20 |
0.0011 USD |
4,820,688.1244 DENT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-11-19 |
0.0011 USD |
14,871,196.9163 DENT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-11-18 |
0.0011 USD |
30,276,786.6346 DENT |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2024-11-17 |
0.0011 USD |
5,873,677.7437 DENT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-11-16 |
0.0011 USD |
23,755,590.7704 DENT |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2024-11-15 |
0.0010 USD |
11,632,179.2847 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-11-14 |
0.0010 USD |
50,285,379.3211 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-11-13 |
0.0010 USD |
44,247,751.8287 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-11-12 |
0.0011 USD |
10,424,576.8096 DENT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-11-11 |
0.0011 USD |
22,108,742.0195 DENT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-11-10 |
0.0010 USD |
18,453,118.9689 DENT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-11-09 |
0.0009 USD |
18,950,353.2998 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-11-08 |
0.0009 USD |
1,733,407.5312 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-11-07 |
0.0009 USD |
8,716,109.7472 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-11-06 |
0.0009 USD |
9,029,748.1423 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-11-05 |
0.0008 USD |
9,354,541.9954 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-04 |
0.0008 USD |
9,206,116.2183 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-03 |
0.0008 USD |
11,628,638.3108 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-02 |
0.0008 USD |
4,884,301.0086 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-01 |
0.0008 USD |
2,244,361.3007 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-10-31 |
0.0009 USD |
4,794,566.2633 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-10-30 |
0.0009 USD |
7,146,908.8479 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-29 |
0.0009 USD |
17,171,973.9011 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-10-28 |
0.0008 USD |
21,798,096.3944 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-10-27 |
0.0008 USD |
5,651,386.5894 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-26 |
0.0008 USD |
13,597,840.0107 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-25 |
0.0009 USD |
3,807,697.9087 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-24 |
0.0009 USD |
2,043,405.9256 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-23 |
0.0009 USD |
5,444,279.7721 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-22 |
0.0009 USD |
1,387,524.0006 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-21 |
0.0009 USD |
1,727,079.7765 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-10-20 |
0.0009 USD |
6,364,392.8237 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-10-19 |
0.0009 USD |
749,791.9263 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-18 |
0.0009 USD |
3,547,342.1341 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-17 |
0.0009 USD |
2,270,371.5010 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-16 |
0.0009 USD |
2,147,925.3047 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-15 |
0.0009 USD |
19,654,841.8759 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-14 |
0.0009 USD |
6,107,414.1790 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-13 |
0.0008 USD |
20,393,080.0414 DENT |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2024-10-12 |
0.0009 USD |
2,324,628.0490 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-11 |
0.0008 USD |
3,514,564.4419 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-10 |
0.0008 USD |
6,718,424.7123 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-09 |
0.0008 USD |
1,901,303.0467 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-10-08 |
0.0008 USD |
5,854,212.6703 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-10-07 |
0.0009 USD |
3,562,032.3047 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-06 |
0.0008 USD |
1,590,465.2423 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-05 |
0.0008 USD |
1,032,105.4572 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-04 |
0.0008 USD |
4,678,894.0592 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |