Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0006 USD |
3,948,240.9507 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-30 |
0.0006 USD |
1,418,302.2017 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-29 |
0.0006 USD |
5,735,502.6136 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-28 |
0.0006 USD |
2,324,285.2960 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-27 |
0.0006 USD |
69,500,040.4221 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-26 |
0.0006 USD |
77,523,024.5721 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-25 |
0.0006 USD |
1,843,788.3327 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-24 |
0.0006 USD |
20,170,567.2221 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-23 |
0.0006 USD |
1,847,220.4874 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-22 |
0.0006 USD |
4,417,162.8608 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-21 |
0.0006 USD |
3,921,247.2638 DENT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-09-20 |
0.0006 USD |
6,476,773.7480 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-19 |
0.0006 USD |
1,273,813.4650 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-18 |
0.0006 USD |
2,591,912.3364 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-17 |
0.0006 USD |
2,215,247.8073 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-16 |
0.0006 USD |
629,766.0445 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-15 |
0.0006 USD |
42,399,879.5665 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-14 |
0.0006 USD |
13,480,311.5184 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-13 |
0.0006 USD |
40,553,628.5815 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-12 |
0.0006 USD |
25,091,327.4836 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-11 |
0.0006 USD |
11,609,178.0548 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-10 |
0.0006 USD |
16,849,439.8732 DENT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-09-09 |
0.0006 USD |
10,715,965.7867 DENT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-09-08 |
0.0006 USD |
16,827,328.3590 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-07 |
0.0006 USD |
1,501,194.8881 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-06 |
0.0006 USD |
1,167,578.0498 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-05 |
0.0006 USD |
1,381,134.1503 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-04 |
0.0006 USD |
2,097,105.0364 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-03 |
0.0006 USD |
872,432.1582 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-02 |
0.0006 USD |
911,172.5983 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-01 |
0.0006 USD |
2,472,203.3699 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-08-31 |
0.0006 USD |
9,929,806.6589 DENT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-08-30 |
0.0006 USD |
13,175,304.2938 DENT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-08-29 |
0.0006 USD |
24,604,000.7220 DENT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-28 |
0.0006 USD |
659,258.7091 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-08-27 |
0.0006 USD |
296,623.2211 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-08-26 |
0.0006 USD |
2,247,158.9631 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-08-25 |
0.0006 USD |
3,912,195.8422 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-08-24 |
0.0006 USD |
13,502,353.6631 DENT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-08-23 |
0.0007 USD |
2,883,662.2960 DENT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-22 |
0.0006 USD |
21,195,064.5960 DENT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-08-21 |
0.0007 USD |
11,280,244.4080 DENT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-20 |
0.0007 USD |
6,143,091.1317 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-19 |
0.0007 USD |
2,042,761.9878 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-18 |
0.0007 USD |
6,209,876.1585 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-17 |
0.0007 USD |
35,336,213.0493 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-16 |
0.0007 USD |
4,395,781.1680 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-15 |
0.0008 USD |
19,173,156.6240 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-08-14 |
0.0008 USD |
19,094,917.0089 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-13 |
0.0008 USD |
3,965,453.1044 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |