Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0006 USD |
9,929,806.6589 DENT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-08-30 |
0.0006 USD |
13,175,304.2938 DENT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-08-29 |
0.0006 USD |
24,604,000.7220 DENT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-28 |
0.0006 USD |
659,258.7091 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-08-27 |
0.0006 USD |
296,623.2211 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-08-26 |
0.0006 USD |
2,247,158.9631 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-08-25 |
0.0006 USD |
3,912,195.8422 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-08-24 |
0.0006 USD |
13,502,353.6631 DENT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-08-23 |
0.0007 USD |
2,883,662.2960 DENT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-22 |
0.0006 USD |
21,195,064.5960 DENT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-08-21 |
0.0007 USD |
11,280,244.4080 DENT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-20 |
0.0007 USD |
6,143,091.1317 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-19 |
0.0007 USD |
2,042,761.9878 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-18 |
0.0007 USD |
6,209,876.1585 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-17 |
0.0007 USD |
35,336,213.0493 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-16 |
0.0007 USD |
4,395,781.1680 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-15 |
0.0008 USD |
19,173,156.6240 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-08-14 |
0.0008 USD |
19,094,917.0089 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-13 |
0.0008 USD |
3,965,453.1044 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-12 |
0.0008 USD |
10,801,016.8310 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-11 |
0.0008 USD |
1,178,444.8868 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-10 |
0.0008 USD |
8,151,658.0696 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-09 |
0.0008 USD |
5,669,646.9088 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-08 |
0.0008 USD |
7,803,296.3257 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-07 |
0.0008 USD |
8,522,555.3711 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-06 |
0.0008 USD |
1,420,033.3177 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-05 |
0.0008 USD |
2,307,991.5524 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-04 |
0.0008 USD |
3,115,263.4282 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-08-03 |
0.0008 USD |
411,949.1052 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-02 |
0.0008 USD |
2,293,768.3351 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-08-01 |
0.0008 USD |
2,861,771.4141 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-31 |
0.0007 USD |
8,556,167.5417 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-07-30 |
0.0007 USD |
5,260,919.7645 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-07-29 |
0.0008 USD |
15,745,061.8318 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-07-28 |
0.0007 USD |
8,530,639.6397 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-27 |
0.0007 USD |
3,482,157.6000 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-07-26 |
0.0007 USD |
6,818,729.4781 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-07-25 |
0.0007 USD |
9,807,318.7185 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-07-24 |
0.0007 USD |
26,890,692.7888 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-07-23 |
0.0008 USD |
8,486,163.3049 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-07-22 |
0.0008 USD |
2,869,822.0202 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-21 |
0.0008 USD |
894,328.6197 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-20 |
0.0008 USD |
5,316,919.1589 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-19 |
0.0008 USD |
1,499,444.4199 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-18 |
0.0008 USD |
2,548,430.0863 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-17 |
0.0008 USD |
2,768,884.2062 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-16 |
0.0008 USD |
1,803,721.6012 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-15 |
0.0008 USD |
1,524,549.8270 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-14 |
0.0008 USD |
14,729,223.4490 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-07-13 |
0.0008 USD |
3,767,422.9886 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |