Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0008 USD |
488,602.2856 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-11 |
0.0008 USD |
2,873,981.8235 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-10 |
0.0008 USD |
2,169,834.3994 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-09 |
0.0008 USD |
2,921,475.9142 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-08 |
0.0008 USD |
733,844.4946 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-07 |
0.0008 USD |
1,863,728.3482 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-06 |
0.0008 USD |
12,481,008.7486 DENT |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-05 |
0.0008 USD |
4,302,040.5044 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-04 |
0.0008 USD |
8,976,974.4720 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-03 |
0.0008 USD |
2,034,187.6091 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-02 |
0.0008 USD |
128,881.9593 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-01 |
0.0008 USD |
3,528,113.9814 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-30 |
0.0008 USD |
6,529,667.6899 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-29 |
0.0008 USD |
2,477,801.0299 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-28 |
0.0008 USD |
7,403,739.8578 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-06-27 |
0.0008 USD |
4,379,186.0814 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-26 |
0.0008 USD |
4,069,673.6106 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-25 |
0.0008 USD |
2,106,459.8453 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-24 |
0.0008 USD |
1,086,142.8514 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-23 |
0.0008 USD |
2,455,022.6261 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-22 |
0.0008 USD |
23,089,556.7875 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-21 |
0.0007 USD |
1,294,712.9334 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-06-20 |
0.0007 USD |
5,154,243.4443 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-19 |
0.0007 USD |
7,249,904.7031 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-18 |
0.0007 USD |
3,242,543.2325 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-17 |
0.0007 USD |
11,697,258.1444 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-16 |
0.0007 USD |
4,905,180.8450 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-15 |
0.0006 USD |
2,727,965.0826 DENT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-06-14 |
0.0007 USD |
11,971,201.9403 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-13 |
0.0007 USD |
6,370,341.7677 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-12 |
0.0006 USD |
4,733,863.4800 DENT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-11 |
0.0006 USD |
3,521,489.7416 DENT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-06-10 |
0.0006 USD |
31,748,876.4847 DENT |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2023-06-09 |
0.0008 USD |
629,179.3613 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-08 |
0.0008 USD |
570,726.0283 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-07 |
0.0008 USD |
1,333,270.7140 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-06 |
0.0008 USD |
5,423,165.2069 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-05 |
0.0008 USD |
10,224,525.7735 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-06-04 |
0.0009 USD |
2,748,500.9329 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-03 |
0.0009 USD |
436,652.6327 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-02 |
0.0009 USD |
9,966,311.5385 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-01 |
0.0009 USD |
1,583,199.1906 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-31 |
0.0009 USD |
3,726,221.7989 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-05-30 |
0.0009 USD |
3,871,820.8064 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-29 |
0.0009 USD |
680,021.6304 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-28 |
0.0009 USD |
5,363,750.0944 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-27 |
0.0008 USD |
17,897,995.0656 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-26 |
0.0008 USD |
683,591.1603 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-25 |
0.0008 USD |
1,994,838.7174 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-24 |
0.0008 USD |
3,470,141.7767 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |