Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0008 USD |
10,801,016.8310 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-11 |
0.0008 USD |
1,178,444.8868 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-10 |
0.0008 USD |
8,151,658.0696 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-09 |
0.0008 USD |
5,669,646.9088 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-08 |
0.0008 USD |
7,803,296.3257 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-07 |
0.0008 USD |
8,522,555.3711 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-06 |
0.0008 USD |
1,420,033.3177 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-05 |
0.0008 USD |
2,307,991.5524 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-04 |
0.0008 USD |
3,115,263.4282 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-08-03 |
0.0008 USD |
411,949.1052 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-02 |
0.0008 USD |
2,293,768.3351 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-08-01 |
0.0008 USD |
2,861,771.4141 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-31 |
0.0007 USD |
8,556,167.5417 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-07-30 |
0.0007 USD |
5,260,919.7645 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-07-29 |
0.0008 USD |
15,745,061.8318 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-07-28 |
0.0007 USD |
8,530,639.6397 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-27 |
0.0007 USD |
3,482,157.6000 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-07-26 |
0.0007 USD |
6,818,729.4781 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-07-25 |
0.0007 USD |
9,807,318.7185 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-07-24 |
0.0007 USD |
26,890,692.7888 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-07-23 |
0.0008 USD |
8,486,163.3049 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-07-22 |
0.0008 USD |
2,869,822.0202 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-21 |
0.0008 USD |
894,328.6197 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-20 |
0.0008 USD |
5,316,919.1589 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-19 |
0.0008 USD |
1,499,444.4199 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-18 |
0.0008 USD |
2,548,430.0863 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-17 |
0.0008 USD |
2,768,884.2062 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-16 |
0.0008 USD |
1,803,721.6012 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-15 |
0.0008 USD |
1,524,549.8270 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-14 |
0.0008 USD |
14,729,223.4490 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-07-13 |
0.0008 USD |
3,767,422.9886 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-12 |
0.0008 USD |
488,602.2856 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-11 |
0.0008 USD |
2,873,981.8235 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-10 |
0.0008 USD |
2,169,834.3994 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-09 |
0.0008 USD |
2,921,475.9142 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-08 |
0.0008 USD |
733,844.4946 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-07 |
0.0008 USD |
1,863,728.3482 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-06 |
0.0008 USD |
12,481,008.7486 DENT |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-05 |
0.0008 USD |
4,302,040.5044 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-04 |
0.0008 USD |
8,976,974.4720 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-03 |
0.0008 USD |
2,034,187.6091 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-02 |
0.0008 USD |
128,881.9593 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-01 |
0.0008 USD |
3,528,113.9814 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-30 |
0.0008 USD |
6,529,667.6899 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-29 |
0.0008 USD |
2,477,801.0299 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-28 |
0.0008 USD |
7,403,739.8578 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-06-27 |
0.0008 USD |
4,379,186.0814 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-26 |
0.0008 USD |
4,069,673.6106 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-25 |
0.0008 USD |
2,106,459.8453 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-24 |
0.0008 USD |
1,086,142.8514 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |