Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0008 USD |
23,089,556.7875 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-21 |
0.0007 USD |
1,294,712.9334 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-06-20 |
0.0007 USD |
5,154,243.4443 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-19 |
0.0007 USD |
7,249,904.7031 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-18 |
0.0007 USD |
3,242,543.2325 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-17 |
0.0007 USD |
11,697,258.1444 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-16 |
0.0007 USD |
4,905,180.8450 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-15 |
0.0006 USD |
2,727,965.0826 DENT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-06-14 |
0.0007 USD |
11,971,201.9403 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-13 |
0.0007 USD |
6,370,341.7677 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-12 |
0.0006 USD |
4,733,863.4800 DENT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-11 |
0.0006 USD |
3,521,489.7416 DENT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-06-10 |
0.0006 USD |
31,748,876.4847 DENT |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2023-06-09 |
0.0008 USD |
629,179.3613 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-08 |
0.0008 USD |
570,726.0283 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-07 |
0.0008 USD |
1,333,270.7140 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-06 |
0.0008 USD |
5,423,165.2069 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-05 |
0.0008 USD |
10,224,525.7735 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-06-04 |
0.0009 USD |
2,748,500.9329 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-03 |
0.0009 USD |
436,652.6327 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-02 |
0.0009 USD |
9,966,311.5385 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-01 |
0.0009 USD |
1,583,199.1906 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-31 |
0.0009 USD |
3,726,221.7989 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-05-30 |
0.0009 USD |
3,871,820.8064 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-29 |
0.0009 USD |
680,021.6304 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-28 |
0.0009 USD |
5,363,750.0944 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-27 |
0.0008 USD |
17,897,995.0656 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-26 |
0.0008 USD |
683,591.1603 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-25 |
0.0008 USD |
1,994,838.7174 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-24 |
0.0008 USD |
3,470,141.7767 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-05-23 |
0.0009 USD |
3,131,146.2853 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-22 |
0.0008 USD |
8,693,535.6730 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-21 |
0.0009 USD |
978,547.2247 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-05-20 |
0.0009 USD |
2,820,597.8149 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-19 |
0.0009 USD |
823,349.5319 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-18 |
0.0009 USD |
2,293,163.8608 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-17 |
0.0009 USD |
1,706,141.2457 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-16 |
0.0009 USD |
18,542,979.4885 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-15 |
0.0008 USD |
4,055,519.2055 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-05-14 |
0.0008 USD |
1,111,558.7613 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-13 |
0.0008 USD |
2,437,369.7035 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-12 |
0.0008 USD |
1,974,279.5563 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-11 |
0.0008 USD |
10,883,443.0049 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-05-10 |
0.0009 USD |
5,872,394.2043 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-09 |
0.0008 USD |
14,121,379.1683 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-08 |
0.0008 USD |
5,172,597.4722 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-05-07 |
0.0009 USD |
6,606,818.8112 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-06 |
0.0009 USD |
923,042.4880 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-05 |
0.0009 USD |
746,805.4415 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-05-04 |
0.0009 USD |
5,555,010.2923 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |