Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0011 USD |
4,707,603.7756 DENT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-04-01 |
0.0011 USD |
5,688,565.1759 DENT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-31 |
0.0011 USD |
4,338,889.7478 DENT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-30 |
0.0011 USD |
3,887,615.2702 DENT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-29 |
0.0011 USD |
2,889,852.4638 DENT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-28 |
0.0010 USD |
2,186,968.0182 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-03-27 |
0.0010 USD |
8,952,107.7315 DENT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-03-26 |
0.0011 USD |
1,654,592.6540 DENT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-03-25 |
0.0010 USD |
5,487,058.5068 DENT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-03-24 |
0.0011 USD |
3,999,466.4718 DENT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-23 |
0.0011 USD |
6,024,318.8142 DENT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-22 |
0.0011 USD |
4,131,912.6825 DENT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-03-21 |
0.0011 USD |
4,560,167.7131 DENT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-20 |
0.0011 USD |
3,195,219.2602 DENT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-03-19 |
0.0012 USD |
4,145,160.9237 DENT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-03-18 |
0.0011 USD |
3,437,675.4064 DENT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-03-17 |
0.0011 USD |
34,588,166.4416 DENT |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2023-03-16 |
0.0010 USD |
7,690,271.0336 DENT |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0010 USD |
| 2023-03-15 |
0.0011 USD |
18,254,576.3942 DENT |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0010 USD |
| 2023-03-14 |
0.0011 USD |
7,875,214.7695 DENT |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2023-03-13 |
0.0010 USD |
4,347,746.9989 DENT |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-12 |
0.0009 USD |
7,192,553.8462 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-03-11 |
0.0009 USD |
4,446,713.3819 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-03-10 |
0.0009 USD |
6,381,112.7723 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-03-09 |
0.0009 USD |
3,298,446.6155 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-03-08 |
0.0010 USD |
1,848,676.8298 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-03-07 |
0.0010 USD |
10,458,998.8772 DENT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-03-06 |
0.0011 USD |
2,906,503.5260 DENT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-05 |
0.0011 USD |
3,264,868.6997 DENT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-04 |
0.0011 USD |
5,977,838.3100 DENT |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2023-03-03 |
0.0011 USD |
30,487,717.1308 DENT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-03-02 |
0.0012 USD |
16,843,607.9430 DENT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-03-01 |
0.0012 USD |
4,102,253.4400 DENT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-28 |
0.0012 USD |
622,296.4963 DENT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-02-27 |
0.0012 USD |
6,559,275.1283 DENT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-26 |
0.0012 USD |
2,554,375.0128 DENT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-25 |
0.0012 USD |
2,894,407.2974 DENT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-24 |
0.0012 USD |
12,083,191.1891 DENT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-23 |
0.0013 USD |
31,841,605.1843 DENT |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-02-22 |
0.0012 USD |
6,566,537.0911 DENT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-02-21 |
0.0013 USD |
41,526,489.2290 DENT |
0.0013 USD |
0.0010 USD |
0.0014 USD |
0.0013 USD |
| 2023-02-20 |
0.0014 USD |
69,354,512.1245 DENT |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2023-02-19 |
0.0013 USD |
50,563,103.5173 DENT |
0.0011 USD |
0.0011 USD |
0.0015 USD |
0.0013 USD |
| 2023-02-18 |
0.0011 USD |
5,625,236.7281 DENT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-02-17 |
0.0011 USD |
16,582,649.7914 DENT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-02-16 |
0.0011 USD |
48,615,250.0466 DENT |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0010 USD |
| 2023-02-15 |
0.0009 USD |
15,634,543.9517 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-02-14 |
0.0009 USD |
9,732,903.6137 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-13 |
0.0009 USD |
3,859,965.4824 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-12 |
0.0009 USD |
7,438,822.7902 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |