Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0009 USD |
9,966,311.5385 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-01 |
0.0009 USD |
1,583,199.1906 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-31 |
0.0009 USD |
3,726,221.7989 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-05-30 |
0.0009 USD |
3,871,820.8064 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-29 |
0.0009 USD |
680,021.6304 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-28 |
0.0009 USD |
5,363,750.0944 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-27 |
0.0008 USD |
17,897,995.0656 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-26 |
0.0008 USD |
683,591.1603 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-25 |
0.0008 USD |
1,994,838.7174 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-24 |
0.0008 USD |
3,470,141.7767 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-05-23 |
0.0009 USD |
3,131,146.2853 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-22 |
0.0008 USD |
8,693,535.6730 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-21 |
0.0009 USD |
978,547.2247 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-05-20 |
0.0009 USD |
2,820,597.8149 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-19 |
0.0009 USD |
823,349.5319 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-18 |
0.0009 USD |
2,293,163.8608 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-17 |
0.0009 USD |
1,706,141.2457 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-16 |
0.0009 USD |
18,542,979.4885 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-15 |
0.0008 USD |
4,055,519.2055 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-05-14 |
0.0008 USD |
1,111,558.7613 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-13 |
0.0008 USD |
2,437,369.7035 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-12 |
0.0008 USD |
1,974,279.5563 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-11 |
0.0008 USD |
10,883,443.0049 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-05-10 |
0.0009 USD |
5,872,394.2043 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-09 |
0.0008 USD |
14,121,379.1683 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-08 |
0.0008 USD |
5,172,597.4722 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-05-07 |
0.0009 USD |
6,606,818.8112 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-06 |
0.0009 USD |
923,042.4880 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-05 |
0.0009 USD |
746,805.4415 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-05-04 |
0.0009 USD |
5,555,010.2923 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-05-03 |
0.0009 USD |
16,547,306.3452 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-05-02 |
0.0009 USD |
2,494,597.6288 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-01 |
0.0009 USD |
4,382,437.3158 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-04-30 |
0.0010 USD |
813,782.3710 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-29 |
0.0010 USD |
2,409,557.8903 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-28 |
0.0010 USD |
2,269,618.1004 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-27 |
0.0010 USD |
12,919,905.5261 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-26 |
0.0010 USD |
3,523,447.9730 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-25 |
0.0010 USD |
15,861,152.8767 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-24 |
0.0010 USD |
4,193,391.6626 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-23 |
0.0010 USD |
2,282,484.8255 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-22 |
0.0010 USD |
8,560,848.8489 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-21 |
0.0010 USD |
6,707,522.4253 DENT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-04-20 |
0.0011 USD |
7,629,074.6247 DENT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-04-19 |
0.0011 USD |
4,980,597.9449 DENT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-04-18 |
0.0012 USD |
9,333,747.1745 DENT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-04-17 |
0.0012 USD |
14,600,408.7718 DENT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-04-16 |
0.0012 USD |
4,163,389.6986 DENT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-04-15 |
0.0011 USD |
36,136,180.9628 DENT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-04-14 |
0.0011 USD |
12,761,409.4130 DENT |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |