Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0011 USD |
7,875,214.7695 DENT |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2023-03-13 |
0.0010 USD |
4,347,746.9989 DENT |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-12 |
0.0009 USD |
7,192,553.8462 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-03-11 |
0.0009 USD |
4,446,713.3819 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-03-10 |
0.0009 USD |
6,381,112.7723 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-03-09 |
0.0009 USD |
3,298,446.6155 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-03-08 |
0.0010 USD |
1,848,676.8298 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-03-07 |
0.0010 USD |
10,458,998.8772 DENT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-03-06 |
0.0011 USD |
2,906,503.5260 DENT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-05 |
0.0011 USD |
3,264,868.6997 DENT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-04 |
0.0011 USD |
5,977,838.3100 DENT |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2023-03-03 |
0.0011 USD |
30,487,717.1308 DENT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-03-02 |
0.0012 USD |
16,843,607.9430 DENT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-03-01 |
0.0012 USD |
4,102,253.4400 DENT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-28 |
0.0012 USD |
622,296.4963 DENT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-02-27 |
0.0012 USD |
6,559,275.1283 DENT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-26 |
0.0012 USD |
2,554,375.0128 DENT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-25 |
0.0012 USD |
2,894,407.2974 DENT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-24 |
0.0012 USD |
12,083,191.1891 DENT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-23 |
0.0013 USD |
31,841,605.1843 DENT |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-02-22 |
0.0012 USD |
6,566,537.0911 DENT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-02-21 |
0.0013 USD |
41,526,489.2290 DENT |
0.0013 USD |
0.0010 USD |
0.0014 USD |
0.0013 USD |
| 2023-02-20 |
0.0014 USD |
69,354,512.1245 DENT |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2023-02-19 |
0.0013 USD |
50,563,103.5173 DENT |
0.0011 USD |
0.0011 USD |
0.0015 USD |
0.0013 USD |
| 2023-02-18 |
0.0011 USD |
5,625,236.7281 DENT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-02-17 |
0.0011 USD |
16,582,649.7914 DENT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-02-16 |
0.0011 USD |
48,615,250.0466 DENT |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0010 USD |
| 2023-02-15 |
0.0009 USD |
15,634,543.9517 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-02-14 |
0.0009 USD |
9,732,903.6137 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-13 |
0.0009 USD |
3,859,965.4824 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-12 |
0.0009 USD |
7,438,822.7902 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-02-11 |
0.0009 USD |
7,555,253.5520 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-10 |
0.0009 USD |
18,618,311.8405 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-09 |
0.0010 USD |
12,887,188.5704 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-02-08 |
0.0010 USD |
38,227,055.7240 DENT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-02-07 |
0.0010 USD |
10,786,941.9286 DENT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-02-06 |
0.0010 USD |
9,456,549.4596 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-02-05 |
0.0010 USD |
17,904,342.8869 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-02-04 |
0.0010 USD |
8,693,861.8901 DENT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-02-03 |
0.0010 USD |
4,600,200.1703 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-02-02 |
0.0010 USD |
9,925,699.1954 DENT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-02-01 |
0.0009 USD |
7,924,569.6467 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-01-31 |
0.0009 USD |
1,015,674.4843 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-01-30 |
0.0009 USD |
12,655,152.3604 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-01-29 |
0.0010 USD |
1,204,135.3928 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-01-28 |
0.0009 USD |
5,567,565.8941 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-01-27 |
0.0010 USD |
5,533,937.7215 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-01-26 |
0.0009 USD |
15,869,262.1922 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-25 |
0.0009 USD |
10,504,792.5908 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-24 |
0.0009 USD |
4,553,531.7862 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |