Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0012 USD |
6,566,537.0911 DENT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-02-21 |
0.0013 USD |
41,526,489.2290 DENT |
0.0013 USD |
0.0010 USD |
0.0014 USD |
0.0013 USD |
| 2023-02-20 |
0.0014 USD |
69,354,512.1245 DENT |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2023-02-19 |
0.0013 USD |
50,563,103.5173 DENT |
0.0011 USD |
0.0011 USD |
0.0015 USD |
0.0013 USD |
| 2023-02-18 |
0.0011 USD |
5,625,236.7281 DENT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-02-17 |
0.0011 USD |
16,582,649.7914 DENT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-02-16 |
0.0011 USD |
48,615,250.0466 DENT |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0010 USD |
| 2023-02-15 |
0.0009 USD |
15,634,543.9517 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-02-14 |
0.0009 USD |
9,732,903.6137 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-13 |
0.0009 USD |
3,859,965.4824 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-12 |
0.0009 USD |
7,438,822.7902 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-02-11 |
0.0009 USD |
7,555,253.5520 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-10 |
0.0009 USD |
18,618,311.8405 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-09 |
0.0010 USD |
12,887,188.5704 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-02-08 |
0.0010 USD |
38,227,055.7240 DENT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-02-07 |
0.0010 USD |
10,786,941.9286 DENT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-02-06 |
0.0010 USD |
9,456,549.4596 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-02-05 |
0.0010 USD |
17,904,342.8869 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-02-04 |
0.0010 USD |
8,693,861.8901 DENT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-02-03 |
0.0010 USD |
4,600,200.1703 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-02-02 |
0.0010 USD |
9,925,699.1954 DENT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-02-01 |
0.0009 USD |
7,924,569.6467 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-01-31 |
0.0009 USD |
1,015,674.4843 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-01-30 |
0.0009 USD |
12,655,152.3604 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-01-29 |
0.0010 USD |
1,204,135.3928 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-01-28 |
0.0009 USD |
5,567,565.8941 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-01-27 |
0.0010 USD |
5,533,937.7215 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-01-26 |
0.0009 USD |
15,869,262.1922 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-25 |
0.0009 USD |
10,504,792.5908 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-24 |
0.0009 USD |
4,553,531.7862 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-23 |
0.0009 USD |
23,363,313.4939 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-01-22 |
0.0009 USD |
2,669,359.5062 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-21 |
0.0009 USD |
11,066,639.0290 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-20 |
0.0008 USD |
5,894,915.7809 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-19 |
0.0008 USD |
10,345,902.0061 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-18 |
0.0009 USD |
8,312,402.2256 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-01-17 |
0.0009 USD |
2,847,076.6430 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-16 |
0.0009 USD |
14,462,925.1314 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-15 |
0.0009 USD |
5,843,618.8648 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-14 |
0.0008 USD |
8,671,065.1953 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-01-13 |
0.0008 USD |
14,156,766.1518 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-12 |
0.0008 USD |
2,527,867.1529 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-11 |
0.0007 USD |
8,031,410.7584 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-01-10 |
0.0008 USD |
16,778,087.3189 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-09 |
0.0007 USD |
13,154,943.9576 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-08 |
0.0007 USD |
3,055,906.5729 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-07 |
0.0007 USD |
897,990.4690 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-06 |
0.0007 USD |
2,709,586.6396 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-05 |
0.0007 USD |
20,195,324.4374 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-04 |
0.0007 USD |
4,176,529.5727 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |