Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0009 USD |
23,363,313.4939 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-01-22 |
0.0009 USD |
2,669,359.5062 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-21 |
0.0009 USD |
11,066,639.0290 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-20 |
0.0008 USD |
5,894,915.7809 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-19 |
0.0008 USD |
10,345,902.0061 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-18 |
0.0009 USD |
8,312,402.2256 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-01-17 |
0.0009 USD |
2,847,076.6430 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-16 |
0.0009 USD |
14,462,925.1314 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-15 |
0.0009 USD |
5,843,618.8648 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-14 |
0.0008 USD |
8,671,065.1953 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-01-13 |
0.0008 USD |
14,156,766.1518 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-12 |
0.0008 USD |
2,527,867.1529 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-11 |
0.0007 USD |
8,031,410.7584 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-01-10 |
0.0008 USD |
16,778,087.3189 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-09 |
0.0007 USD |
13,154,943.9576 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-08 |
0.0007 USD |
3,055,906.5729 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-07 |
0.0007 USD |
897,990.4690 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-06 |
0.0007 USD |
2,709,586.6396 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-05 |
0.0007 USD |
20,195,324.4374 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-04 |
0.0007 USD |
4,176,529.5727 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-03 |
0.0007 USD |
9,450,453.9178 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-02 |
0.0007 USD |
2,438,835.5526 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-01 |
0.0007 USD |
17,989,398.7439 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-12-31 |
0.0007 USD |
6,106,051.3481 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-30 |
0.0007 USD |
161,663,829.3686 DENT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-29 |
0.0007 USD |
56,534,346.3231 DENT |
0.0007 USD |
0.0007 USD |
0.0011 USD |
0.0007 USD |
| 2022-12-28 |
0.0008 USD |
73,627,471.5460 DENT |
0.0006 USD |
0.0006 USD |
0.0010 USD |
0.0008 USD |
| 2022-12-27 |
0.0006 USD |
1,759,148.9003 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-26 |
0.0006 USD |
2,004,784.9608 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-25 |
0.0006 USD |
2,147,542.2662 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-24 |
0.0006 USD |
2,547,643.3498 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-23 |
0.0006 USD |
1,173,990.5060 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-22 |
0.0006 USD |
1,907,117.4489 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-21 |
0.0006 USD |
869,337.1569 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-20 |
0.0006 USD |
2,577,043.8717 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-19 |
0.0006 USD |
2,787,968.2056 DENT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2022-12-18 |
0.0007 USD |
1,808,124.0557 DENT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-17 |
0.0006 USD |
2,375,331.3220 DENT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2022-12-16 |
0.0007 USD |
333,753.2438 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-15 |
0.0007 USD |
695,801.1787 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-14 |
0.0007 USD |
2,572,331.4200 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-13 |
0.0007 USD |
3,843,611.1976 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-12 |
0.0007 USD |
2,785,478.2088 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-11 |
0.0007 USD |
2,682,649.9419 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-10 |
0.0007 USD |
1,143,849.1203 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-09 |
0.0007 USD |
482,420.2194 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-08 |
0.0007 USD |
3,247,688.7524 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-07 |
0.0007 USD |
4,590,255.9356 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-06 |
0.0007 USD |
3,059,938.7059 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-05 |
0.0007 USD |
695,861.4864 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |