Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0009 USD |
3,800,252.7157 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-02 |
0.0009 USD |
26,829,212.9428 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-01 |
0.0009 USD |
17,802,304.2623 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-31 |
0.0009 USD |
2,292,004.4877 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-30 |
0.0009 USD |
2,966,187.1237 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-29 |
0.0009 USD |
2,220,205.3056 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-28 |
0.0009 USD |
29,882,073.5144 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-27 |
0.0009 USD |
5,617,526.8397 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-26 |
0.0009 USD |
15,632,547.1177 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-25 |
0.0008 USD |
42,698,350.7996 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-24 |
0.0008 USD |
3,874,961.1740 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-23 |
0.0008 USD |
394,964.6114 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-22 |
0.0008 USD |
1,985,951.0428 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-21 |
0.0008 USD |
8,119,729.0785 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-20 |
0.0008 USD |
10,284,258.9586 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-19 |
0.0009 USD |
4,035,105.2078 DENT |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2022-10-18 |
0.0009 USD |
28,105,227.6810 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-17 |
0.0009 USD |
1,400,772.4286 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-16 |
0.0009 USD |
6,096,276.6990 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-15 |
0.0009 USD |
733,884.9970 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-14 |
0.0009 USD |
1,189,767.4239 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-13 |
0.0009 USD |
19,963,567.9154 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-12 |
0.0009 USD |
6,609,102.1760 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-11 |
0.0009 USD |
2,421,406.1106 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-10 |
0.0009 USD |
732,998.2611 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-09 |
0.0009 USD |
11,485,374.9733 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-10-08 |
0.0009 USD |
4,171,809.8409 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-07 |
0.0009 USD |
915,476.6857 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-06 |
0.0009 USD |
1,410,448.4852 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-10-05 |
0.0009 USD |
1,175,474.3789 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-04 |
0.0009 USD |
7,816,555.5180 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-10-03 |
0.0009 USD |
993,839.8090 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-02 |
0.0009 USD |
2,412,902.6045 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-10-01 |
0.0010 USD |
561,714.0072 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-30 |
0.0010 USD |
7,117,096.3678 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-09-29 |
0.0009 USD |
1,132,084.1622 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-09-28 |
0.0009 USD |
1,605,849.2508 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-09-27 |
0.0009 USD |
3,945,536.5688 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-09-26 |
0.0009 USD |
580,612.1610 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-09-25 |
0.0010 USD |
1,011,761.1527 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-09-24 |
0.0010 USD |
737,936.3541 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-09-23 |
0.0010 USD |
5,980,262.8046 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-22 |
0.0009 USD |
6,658,876.3706 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-21 |
0.0009 USD |
8,225,748.8521 DENT |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2022-09-20 |
0.0009 USD |
4,755,433.2951 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-09-19 |
0.0009 USD |
5,538,918.0887 DENT |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2022-09-18 |
0.0009 USD |
8,050,944.0357 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-09-17 |
0.0010 USD |
4,034,856.7778 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-16 |
0.0009 USD |
2,212,919.3529 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-09-15 |
0.0009 USD |
4,428,179.1556 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |