Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0007 USD |
491,564.0749 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-03 |
0.0007 USD |
409,051.3924 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-02 |
0.0007 USD |
1,755,142.0728 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-01 |
0.0007 USD |
18,231,473.6912 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-30 |
0.0007 USD |
2,045,048.7485 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-29 |
0.0007 USD |
2,736,424.0533 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-28 |
0.0007 USD |
1,024,235.5392 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-27 |
0.0007 USD |
4,516,237.9152 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-26 |
0.0007 USD |
3,432,025.2582 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-11-25 |
0.0007 USD |
14,933,128.2845 DENT |
0.0007 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2022-11-24 |
0.0007 USD |
638,970.9026 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-11-23 |
0.0007 USD |
3,362,284.0881 DENT |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2022-11-22 |
0.0007 USD |
2,269,842.8799 DENT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2022-11-21 |
0.0007 USD |
9,011,451.1996 DENT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-20 |
0.0007 USD |
3,075,915.4041 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-19 |
0.0007 USD |
1,080,888.9196 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-18 |
0.0007 USD |
2,214,222.6295 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-17 |
0.0007 USD |
435,084.3365 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-11-16 |
0.0007 USD |
2,112,032.4989 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-15 |
0.0007 USD |
1,504,389.2583 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-11-14 |
0.0007 USD |
1,626,937.1667 DENT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-13 |
0.0007 USD |
10,311,464.4716 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-11-12 |
0.0007 USD |
3,193,348.7989 DENT |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2022-11-11 |
0.0007 USD |
2,798,258.9381 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-11-10 |
0.0008 USD |
55,124,748.7838 DENT |
0.0007 USD |
0.0006 USD |
0.0011 USD |
0.0008 USD |
| 2022-11-09 |
0.0007 USD |
5,386,352.3490 DENT |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2022-11-08 |
0.0008 USD |
3,222,897.9641 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-07 |
0.0009 USD |
1,853,681.9772 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-06 |
0.0010 USD |
1,802,688.6361 DENT |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2022-11-05 |
0.0010 USD |
2,975,653.7999 DENT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-11-04 |
0.0010 USD |
9,256,824.4757 DENT |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2022-11-03 |
0.0009 USD |
3,800,252.7157 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-02 |
0.0009 USD |
26,829,212.9428 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-01 |
0.0009 USD |
17,802,304.2623 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-31 |
0.0009 USD |
2,292,004.4877 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-30 |
0.0009 USD |
2,966,187.1237 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-29 |
0.0009 USD |
2,220,205.3056 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-28 |
0.0009 USD |
29,882,073.5144 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-27 |
0.0009 USD |
5,617,526.8397 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-26 |
0.0009 USD |
15,632,547.1177 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-25 |
0.0008 USD |
42,698,350.7996 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-24 |
0.0008 USD |
3,874,961.1740 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-23 |
0.0008 USD |
394,964.6114 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-22 |
0.0008 USD |
1,985,951.0428 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-21 |
0.0008 USD |
8,119,729.0785 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-20 |
0.0008 USD |
10,284,258.9586 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-19 |
0.0009 USD |
4,035,105.2078 DENT |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2022-10-18 |
0.0009 USD |
28,105,227.6810 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-17 |
0.0009 USD |
1,400,772.4286 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-16 |
0.0009 USD |
6,096,276.6990 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |