Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0009 USD |
733,884.9970 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-14 |
0.0009 USD |
1,189,767.4239 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-13 |
0.0009 USD |
19,963,567.9154 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-12 |
0.0009 USD |
6,609,102.1760 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-11 |
0.0009 USD |
2,421,406.1106 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-10 |
0.0009 USD |
732,998.2611 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-09 |
0.0009 USD |
11,485,374.9733 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-10-08 |
0.0009 USD |
4,171,809.8409 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-07 |
0.0009 USD |
915,476.6857 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-06 |
0.0009 USD |
1,410,448.4852 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-10-05 |
0.0009 USD |
1,175,474.3789 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-04 |
0.0009 USD |
7,816,555.5180 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-10-03 |
0.0009 USD |
993,839.8090 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-02 |
0.0009 USD |
2,412,902.6045 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-10-01 |
0.0010 USD |
561,714.0072 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-30 |
0.0010 USD |
7,117,096.3678 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-09-29 |
0.0009 USD |
1,132,084.1622 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-09-28 |
0.0009 USD |
1,605,849.2508 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-09-27 |
0.0009 USD |
3,945,536.5688 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-09-26 |
0.0009 USD |
580,612.1610 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-09-25 |
0.0010 USD |
1,011,761.1527 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-09-24 |
0.0010 USD |
737,936.3541 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-09-23 |
0.0010 USD |
5,980,262.8046 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-22 |
0.0009 USD |
6,658,876.3706 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-21 |
0.0009 USD |
8,225,748.8521 DENT |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2022-09-20 |
0.0009 USD |
4,755,433.2951 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-09-19 |
0.0009 USD |
5,538,918.0887 DENT |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2022-09-18 |
0.0009 USD |
8,050,944.0357 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-09-17 |
0.0010 USD |
4,034,856.7778 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-16 |
0.0009 USD |
2,212,919.3529 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-09-15 |
0.0009 USD |
4,428,179.1556 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-09-14 |
0.0010 USD |
5,264,229.0007 DENT |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2022-09-13 |
0.0010 USD |
17,777,224.7566 DENT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-09-12 |
0.0011 USD |
11,719,508.8836 DENT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-11 |
0.0011 USD |
8,930,600.3062 DENT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-09-10 |
0.0011 USD |
6,544,277.7117 DENT |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2022-09-09 |
0.0010 USD |
2,456,325.6273 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-08 |
0.0010 USD |
13,855,098.8819 DENT |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2022-09-07 |
0.0010 USD |
14,213,288.4991 DENT |
0.0009 USD |
0.0009 USD |
0.0013 USD |
0.0012 USD |
| 2022-09-06 |
0.0010 USD |
2,578,082.7829 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-09-05 |
0.0010 USD |
7,842,703.9192 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-04 |
0.0010 USD |
873,197.5460 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-03 |
0.0009 USD |
7,953,537.9367 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-09-02 |
0.0010 USD |
13,285,499.7507 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-09-01 |
0.0009 USD |
5,619,812.0183 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-08-31 |
0.0010 USD |
3,539,307.0943 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-08-30 |
0.0010 USD |
1,219,508.5400 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-08-29 |
0.0009 USD |
1,662,646.6638 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-08-28 |
0.0009 USD |
2,554,368.5909 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-08-27 |
0.0009 USD |
3,702,322.9738 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |