Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0010 USD |
6,396,543.0644 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-08-25 |
0.0010 USD |
2,889,565.7197 DENT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-08-24 |
0.0010 USD |
3,607,449.8042 DENT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-08-23 |
0.0010 USD |
6,812,392.5902 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-08-22 |
0.0010 USD |
1,217,526.3934 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-08-21 |
0.0010 USD |
9,116,649.4957 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-08-20 |
0.0010 USD |
1,743,663.2494 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-08-19 |
0.0010 USD |
8,252,915.6653 DENT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-08-18 |
0.0011 USD |
2,816,294.7020 DENT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-08-17 |
0.0012 USD |
8,495,022.5609 DENT |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2022-08-16 |
0.0012 USD |
5,533,223.3439 DENT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-08-15 |
0.0012 USD |
13,598,839.7396 DENT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-08-14 |
0.0013 USD |
13,573,058.7946 DENT |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2022-08-13 |
0.0013 USD |
6,226,856.3076 DENT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-08-12 |
0.0012 USD |
2,945,165.8822 DENT |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-08-11 |
0.0012 USD |
8,177,236.0281 DENT |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-08-10 |
0.0012 USD |
4,764,994.7802 DENT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-08-09 |
0.0012 USD |
11,012,878.0215 DENT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-08-08 |
0.0012 USD |
13,323,904.8316 DENT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-08-07 |
0.0012 USD |
5,435,163.9129 DENT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-08-06 |
0.0012 USD |
5,742,300.9808 DENT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-08-05 |
0.0012 USD |
10,505,365.5739 DENT |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2022-08-04 |
0.0011 USD |
12,106,487.8439 DENT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-08-03 |
0.0011 USD |
20,809,304.9198 DENT |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2022-08-02 |
0.0010 USD |
7,514,508.5611 DENT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-08-01 |
0.0011 USD |
4,168,537.3485 DENT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-31 |
0.0011 USD |
1,516,594.3064 DENT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-07-30 |
0.0011 USD |
11,347,631.3303 DENT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-07-29 |
0.0011 USD |
3,986,777.6628 DENT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-28 |
0.0011 USD |
9,196,876.7447 DENT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-27 |
0.0010 USD |
6,066,953.6677 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-26 |
0.0010 USD |
3,062,301.1595 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-07-25 |
0.0010 USD |
22,000,560.5621 DENT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-07-24 |
0.0011 USD |
3,416,821.6095 DENT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-23 |
0.0011 USD |
6,331,329.4323 DENT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-22 |
0.0011 USD |
4,535,906.3100 DENT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-07-21 |
0.0011 USD |
5,676,888.4572 DENT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-20 |
0.0011 USD |
49,700,832.8499 DENT |
0.0012 USD |
0.0009 USD |
0.0013 USD |
0.0011 USD |
| 2022-07-19 |
0.0011 USD |
26,742,201.8413 DENT |
0.0010 USD |
0.0010 USD |
0.0014 USD |
0.0011 USD |
| 2022-07-18 |
0.0006 USD |
64,822,356.4050 DENT |
0.0013 USD |
0.0002 USD |
0.0013 USD |
0.0010 USD |
| 2022-07-17 |
0.0010 USD |
63,030,872.3054 DENT |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0010 USD |
| 2022-07-16 |
0.0009 USD |
5,358,736.3454 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-07-15 |
0.0009 USD |
5,518,265.9337 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-07-14 |
0.0008 USD |
1,282,195.7524 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-07-13 |
0.0008 USD |
9,963,597.6549 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-07-12 |
0.0009 USD |
3,943,886.3173 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-07-11 |
0.0009 USD |
2,449,901.7786 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-07-10 |
0.0009 USD |
6,320,404.9624 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-07-09 |
0.0010 USD |
7,964,898.7803 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-08 |
0.0009 USD |
13,341,707.8637 DENT |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |