Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0009 USD |
4,105,566.7896 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-07-06 |
0.0009 USD |
11,527,652.1097 DENT |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2022-07-05 |
0.0009 USD |
9,085,582.3745 DENT |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-04 |
0.0011 USD |
7,645,690.9180 DENT |
0.0009 USD |
0.0008 USD |
0.0020 USD |
0.0010 USD |
| 2022-07-03 |
0.0009 USD |
1,159,743.7242 DENT |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2022-07-02 |
0.0016 USD |
4,001,318.1275 DENT |
0.0081 USD |
0.0008 USD |
0.0081 USD |
0.0015 USD |
| 2022-07-01 |
0.0008 USD |
2,740,563.8946 DENT |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0009 USD |