Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0008 USD |
11,628,638.3108 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-02 |
0.0008 USD |
4,884,301.0086 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-01 |
0.0008 USD |
2,244,361.3007 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-10-31 |
0.0009 USD |
4,794,566.2633 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-10-30 |
0.0009 USD |
7,146,908.8479 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-29 |
0.0009 USD |
17,171,973.9011 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-10-28 |
0.0008 USD |
21,798,096.3944 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-10-27 |
0.0008 USD |
5,651,386.5894 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-26 |
0.0008 USD |
13,597,840.0107 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-25 |
0.0009 USD |
3,807,697.9087 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-24 |
0.0009 USD |
2,043,405.9256 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-23 |
0.0009 USD |
5,444,279.7721 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-22 |
0.0009 USD |
1,387,524.0006 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-21 |
0.0009 USD |
1,727,079.7765 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-10-20 |
0.0009 USD |
6,364,392.8237 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-10-19 |
0.0009 USD |
749,791.9263 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-18 |
0.0009 USD |
3,547,342.1341 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-17 |
0.0009 USD |
2,270,371.5010 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-16 |
0.0009 USD |
2,147,925.3047 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-15 |
0.0009 USD |
19,654,841.8759 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-14 |
0.0009 USD |
6,107,414.1790 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-13 |
0.0008 USD |
20,393,080.0414 DENT |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2024-10-12 |
0.0009 USD |
2,324,628.0490 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-11 |
0.0008 USD |
3,514,564.4419 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-10 |
0.0008 USD |
6,718,424.7123 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-09 |
0.0008 USD |
1,901,303.0467 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-10-08 |
0.0008 USD |
5,854,212.6703 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-10-07 |
0.0009 USD |
3,562,032.3047 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-06 |
0.0008 USD |
1,590,465.2423 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-05 |
0.0008 USD |
1,032,105.4572 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-04 |
0.0008 USD |
4,678,894.0592 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-03 |
0.0008 USD |
4,590,839.1826 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-02 |
0.0008 USD |
3,324,529.1584 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-10-01 |
0.0009 USD |
3,229,944.1234 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-09-30 |
0.0010 USD |
1,822,908.4724 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-09-29 |
0.0010 USD |
2,872,500.7810 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-28 |
0.0010 USD |
6,796,066.4786 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-09-27 |
0.0010 USD |
9,475,574.7386 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-26 |
0.0009 USD |
13,589,364.3641 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-25 |
0.0010 USD |
4,732,020.7057 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-09-24 |
0.0010 USD |
5,922,921.2258 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-09-23 |
0.0009 USD |
4,090,067.6376 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-09-22 |
0.0009 USD |
6,288,757.2041 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-09-21 |
0.0009 USD |
1,255,340.4717 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-09-20 |
0.0009 USD |
5,218,145.5672 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-09-19 |
0.0008 USD |
5,670,774.8545 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-09-18 |
0.0008 USD |
1,403,393.6893 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-17 |
0.0008 USD |
2,083,916.7977 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-16 |
0.0008 USD |
6,321,146.1316 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-15 |
0.0008 USD |
2,395,988.1127 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |