Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0008 USD |
2,472,648.8446 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-13 |
0.0008 USD |
2,154,088.3941 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-12 |
0.0008 USD |
4,606,273.0067 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-11 |
0.0008 USD |
8,073,926.9653 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-10 |
0.0008 USD |
9,930,003.3678 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-09 |
0.0008 USD |
115,595,016.2960 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-08 |
0.0008 USD |
13,411,004.6063 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-07 |
0.0007 USD |
5,263,597.7942 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-08-06 |
0.0007 USD |
3,909,272.3011 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-08-05 |
0.0006 USD |
39,393,145.5675 DENT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-08-04 |
0.0008 USD |
1,294,387.5062 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-08-03 |
0.0008 USD |
4,709,838.4605 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-02 |
0.0008 USD |
2,782,959.3377 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-08-01 |
0.0008 USD |
3,567,908.1281 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-07-31 |
0.0009 USD |
2,326,684.1077 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-07-30 |
0.0009 USD |
3,267,093.1518 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-07-29 |
0.0009 USD |
19,124,352.4850 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-07-28 |
0.0010 USD |
88,255,706.2503 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-07-27 |
0.0010 USD |
3,018,692.5389 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-07-26 |
0.0009 USD |
2,043,666.7366 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-07-25 |
0.0009 USD |
7,343,269.9003 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-07-24 |
0.0010 USD |
44,518,382.4310 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-07-23 |
0.0010 USD |
1,720,556.7343 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-07-22 |
0.0010 USD |
6,513,913.9239 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-07-21 |
0.0010 USD |
5,417,741.0351 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-07-20 |
0.0010 USD |
9,293,071.1179 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-07-19 |
0.0010 USD |
11,813,444.6708 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-07-18 |
0.0009 USD |
8,521,030.8816 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-07-17 |
0.0010 USD |
22,346,948.4849 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-07-16 |
0.0010 USD |
2,956,147.8870 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-07-15 |
0.0009 USD |
14,109,427.2650 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-07-14 |
0.0009 USD |
6,314,458.5562 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-07-13 |
0.0009 USD |
7,859,012.7376 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-07-12 |
0.0008 USD |
62,824,890.9669 DENT |
0.0008 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2024-07-11 |
0.0008 USD |
4,193,334.5174 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-07-10 |
0.0008 USD |
1,724,545.3591 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-07-09 |
0.0008 USD |
3,874,585.0623 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-08 |
0.0008 USD |
2,332,077.9342 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-07 |
0.0008 USD |
4,037,129.9686 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-07-06 |
0.0008 USD |
1,860,166.8716 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-07-05 |
0.0008 USD |
33,022,695.5729 DENT |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2024-07-04 |
0.0009 USD |
47,385,649.6947 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-07-03 |
0.0010 USD |
5,146,239.8651 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-07-02 |
0.0010 USD |
1,635,592.3503 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-07-01 |
0.0010 USD |
2,304,206.3831 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-06-30 |
0.0010 USD |
3,797,535.7816 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-06-29 |
0.0010 USD |
7,633,669.0625 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-06-28 |
0.0010 USD |
1,909,224.9835 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-06-27 |
0.0010 USD |
570,331.2992 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-06-26 |
0.0010 USD |
5,561,798.8936 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |