Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.0009 USD |
6,107,414.1790 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-13 |
0.0008 USD |
20,393,080.0414 DENT |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2024-10-12 |
0.0009 USD |
2,324,628.0490 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-11 |
0.0008 USD |
3,514,564.4419 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-10 |
0.0008 USD |
6,718,424.7123 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-09 |
0.0008 USD |
1,901,303.0467 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-10-08 |
0.0008 USD |
5,854,212.6703 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-10-07 |
0.0009 USD |
3,562,032.3047 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-06 |
0.0008 USD |
1,590,465.2423 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-05 |
0.0008 USD |
1,032,105.4572 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-04 |
0.0008 USD |
4,678,894.0592 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-03 |
0.0008 USD |
4,590,839.1826 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-02 |
0.0008 USD |
3,324,529.1584 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-10-01 |
0.0009 USD |
3,229,944.1234 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-09-30 |
0.0010 USD |
1,822,908.4724 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-09-29 |
0.0010 USD |
2,872,500.7810 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-28 |
0.0010 USD |
6,796,066.4786 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-09-27 |
0.0010 USD |
9,475,574.7386 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-26 |
0.0009 USD |
13,589,364.3641 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-25 |
0.0010 USD |
4,732,020.7057 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-09-24 |
0.0010 USD |
5,922,921.2258 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-09-23 |
0.0009 USD |
4,090,067.6376 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-09-22 |
0.0009 USD |
6,288,757.2041 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-09-21 |
0.0009 USD |
1,255,340.4717 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-09-20 |
0.0009 USD |
5,218,145.5672 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-09-19 |
0.0008 USD |
5,670,774.8545 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-09-18 |
0.0008 USD |
1,403,393.6893 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-17 |
0.0008 USD |
2,083,916.7977 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-16 |
0.0008 USD |
6,321,146.1316 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-15 |
0.0008 USD |
2,395,988.1127 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-14 |
0.0008 USD |
1,027,789.4508 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-13 |
0.0008 USD |
5,335,413.5930 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-12 |
0.0008 USD |
3,307,439.9398 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-11 |
0.0008 USD |
3,818,940.5957 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-10 |
0.0008 USD |
8,345,261.8861 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-09 |
0.0007 USD |
5,097,903.6362 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-08 |
0.0007 USD |
6,532,523.8214 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-09-07 |
0.0007 USD |
4,089,292.8531 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-09-06 |
0.0007 USD |
12,735,164.6055 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-09-05 |
0.0007 USD |
8,453,879.0596 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-09-04 |
0.0007 USD |
9,010,897.7680 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-03 |
0.0008 USD |
2,903,612.0383 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-02 |
0.0007 USD |
64,166,715.4310 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-01 |
0.0008 USD |
3,739,004.9810 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-08-31 |
0.0008 USD |
455,288.0116 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-30 |
0.0008 USD |
5,886,314.3363 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-29 |
0.0008 USD |
3,389,736.1141 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-28 |
0.0008 USD |
1,913,152.7919 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-08-27 |
0.0009 USD |
9,352,476.5072 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-08-26 |
0.0009 USD |
4,093,532.0169 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |