Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0008 USD |
1,027,789.4508 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-13 |
0.0008 USD |
5,335,413.5930 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-12 |
0.0008 USD |
3,307,439.9398 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-11 |
0.0008 USD |
3,818,940.5957 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-10 |
0.0008 USD |
8,345,261.8861 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-09 |
0.0007 USD |
5,097,903.6362 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-08 |
0.0007 USD |
6,532,523.8214 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-09-07 |
0.0007 USD |
4,089,292.8531 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-09-06 |
0.0007 USD |
12,735,164.6055 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-09-05 |
0.0007 USD |
8,453,879.0596 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-09-04 |
0.0007 USD |
9,010,897.7680 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-03 |
0.0008 USD |
2,903,612.0383 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-02 |
0.0007 USD |
64,166,715.4310 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-01 |
0.0008 USD |
3,739,004.9810 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-08-31 |
0.0008 USD |
455,288.0116 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-30 |
0.0008 USD |
5,886,314.3363 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-29 |
0.0008 USD |
3,389,736.1141 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-28 |
0.0008 USD |
1,913,152.7919 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-08-27 |
0.0009 USD |
9,352,476.5072 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-08-26 |
0.0009 USD |
4,093,532.0169 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-08-25 |
0.0009 USD |
25,736,871.8918 DENT |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2024-08-24 |
0.0009 USD |
10,354,418.4912 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-08-23 |
0.0009 USD |
19,048,990.7546 DENT |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2024-08-22 |
0.0008 USD |
3,440,186.0619 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-21 |
0.0008 USD |
5,602,832.0846 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-20 |
0.0008 USD |
5,813,998.6414 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-19 |
0.0008 USD |
2,196,404.4911 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-18 |
0.0008 USD |
5,313,132.2394 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-17 |
0.0007 USD |
1,053,997.1643 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-08-16 |
0.0007 USD |
2,890,792.9223 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-08-15 |
0.0008 USD |
12,083,721.0514 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-08-14 |
0.0008 USD |
2,472,648.8446 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-13 |
0.0008 USD |
2,154,088.3941 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-12 |
0.0008 USD |
4,606,273.0067 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-11 |
0.0008 USD |
8,073,926.9653 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-10 |
0.0008 USD |
9,930,003.3678 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-09 |
0.0008 USD |
115,595,016.2960 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-08 |
0.0008 USD |
13,411,004.6063 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-07 |
0.0007 USD |
5,263,597.7942 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-08-06 |
0.0007 USD |
3,909,272.3011 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-08-05 |
0.0006 USD |
39,393,145.5675 DENT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-08-04 |
0.0008 USD |
1,294,387.5062 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-08-03 |
0.0008 USD |
4,709,838.4605 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-02 |
0.0008 USD |
2,782,959.3377 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-08-01 |
0.0008 USD |
3,567,908.1281 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-07-31 |
0.0009 USD |
2,326,684.1077 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-07-30 |
0.0009 USD |
3,267,093.1518 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-07-29 |
0.0009 USD |
19,124,352.4850 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-07-28 |
0.0010 USD |
88,255,706.2503 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-07-27 |
0.0010 USD |
3,018,692.5389 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |