Crypto exchange Kraken

Market Dent (DENT) / USD

Identifier on Kraken: DENTUSD
Date Price Volume Open Low High Close
2024-07-26 0.0009 USD 2,043,666.7366 DENT 0.0009 USD 0.0009 USD 0.0009 USD 0.0009 USD
2024-07-25 0.0009 USD 7,343,269.9003 DENT 0.0009 USD 0.0009 USD 0.0010 USD 0.0009 USD
2024-07-24 0.0010 USD 44,518,382.4310 DENT 0.0009 USD 0.0009 USD 0.0010 USD 0.0009 USD
2024-07-23 0.0010 USD 1,720,556.7343 DENT 0.0010 USD 0.0009 USD 0.0010 USD 0.0009 USD
2024-07-22 0.0010 USD 6,513,913.9239 DENT 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2024-07-21 0.0010 USD 5,417,741.0351 DENT 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2024-07-20 0.0010 USD 9,293,071.1179 DENT 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2024-07-19 0.0010 USD 11,813,444.6708 DENT 0.0010 USD 0.0009 USD 0.0010 USD 0.0010 USD
2024-07-18 0.0009 USD 8,521,030.8816 DENT 0.0010 USD 0.0009 USD 0.0010 USD 0.0009 USD
2024-07-17 0.0010 USD 22,346,948.4849 DENT 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2024-07-16 0.0010 USD 2,956,147.8870 DENT 0.0010 USD 0.0009 USD 0.0010 USD 0.0010 USD
2024-07-15 0.0009 USD 14,109,427.2650 DENT 0.0009 USD 0.0009 USD 0.0010 USD 0.0010 USD
2024-07-14 0.0009 USD 6,314,458.5562 DENT 0.0009 USD 0.0009 USD 0.0009 USD 0.0009 USD
2024-07-13 0.0009 USD 7,859,012.7376 DENT 0.0008 USD 0.0008 USD 0.0009 USD 0.0009 USD
2024-07-12 0.0008 USD 62,824,890.9669 DENT 0.0008 USD 0.0008 USD 0.0011 USD 0.0008 USD
2024-07-11 0.0008 USD 4,193,334.5174 DENT 0.0008 USD 0.0008 USD 0.0009 USD 0.0008 USD
2024-07-10 0.0008 USD 1,724,545.3591 DENT 0.0008 USD 0.0008 USD 0.0009 USD 0.0008 USD
2024-07-09 0.0008 USD 3,874,585.0623 DENT 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2024-07-08 0.0008 USD 2,332,077.9342 DENT 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2024-07-07 0.0008 USD 4,037,129.9686 DENT 0.0008 USD 0.0008 USD 0.0009 USD 0.0008 USD
2024-07-06 0.0008 USD 1,860,166.8716 DENT 0.0008 USD 0.0008 USD 0.0009 USD 0.0009 USD
2024-07-05 0.0008 USD 33,022,695.5729 DENT 0.0009 USD 0.0007 USD 0.0009 USD 0.0008 USD
2024-07-04 0.0009 USD 47,385,649.6947 DENT 0.0010 USD 0.0009 USD 0.0010 USD 0.0009 USD
2024-07-03 0.0010 USD 5,146,239.8651 DENT 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2024-07-02 0.0010 USD 1,635,592.3503 DENT 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2024-07-01 0.0010 USD 2,304,206.3831 DENT 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2024-06-30 0.0010 USD 3,797,535.7816 DENT 0.0010 USD 0.0009 USD 0.0010 USD 0.0010 USD
2024-06-29 0.0010 USD 7,633,669.0625 DENT 0.0010 USD 0.0009 USD 0.0010 USD 0.0009 USD
2024-06-28 0.0010 USD 1,909,224.9835 DENT 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2024-06-27 0.0010 USD 570,331.2992 DENT 0.0010 USD 0.0009 USD 0.0010 USD 0.0010 USD
2024-06-26 0.0010 USD 5,561,798.8936 DENT 0.0010 USD 0.0009 USD 0.0010 USD 0.0010 USD
2024-06-25 0.0010 USD 4,514,946.4458 DENT 0.0009 USD 0.0009 USD 0.0010 USD 0.0010 USD
2024-06-24 0.0009 USD 3,412,067.8750 DENT 0.0009 USD 0.0009 USD 0.0010 USD 0.0009 USD
2024-06-23 0.0010 USD 21,383,289.2190 DENT 0.0010 USD 0.0009 USD 0.0010 USD 0.0009 USD
2024-06-22 0.0010 USD 1,309,057.7381 DENT 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2024-06-21 0.0010 USD 2,240,724.5832 DENT 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2024-06-20 0.0010 USD 1,150,365.0838 DENT 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2024-06-19 0.0010 USD 3,648,799.1252 DENT 0.0009 USD 0.0009 USD 0.0010 USD 0.0010 USD
2024-06-18 0.0009 USD 38,654,198.6005 DENT 0.0010 USD 0.0009 USD 0.0010 USD 0.0009 USD
2024-06-17 0.0010 USD 5,388,537.1720 DENT 0.0011 USD 0.0010 USD 0.0011 USD 0.0010 USD
2024-06-16 0.0011 USD 5,844,374.2629 DENT 0.0011 USD 0.0011 USD 0.0011 USD 0.0011 USD
2024-06-15 0.0011 USD 2,419,209.6315 DENT 0.0011 USD 0.0011 USD 0.0011 USD 0.0011 USD
2024-06-14 0.0011 USD 5,462,535.1617 DENT 0.0011 USD 0.0011 USD 0.0011 USD 0.0011 USD
2024-06-13 0.0011 USD 5,667,159.4199 DENT 0.0012 USD 0.0011 USD 0.0012 USD 0.0011 USD
2024-06-12 0.0012 USD 1,000,492.7644 DENT 0.0011 USD 0.0011 USD 0.0012 USD 0.0012 USD
2024-06-11 0.0011 USD 3,876,768.3045 DENT 0.0012 USD 0.0011 USD 0.0012 USD 0.0011 USD
2024-06-10 0.0012 USD 2,708,646.3680 DENT 0.0012 USD 0.0012 USD 0.0012 USD 0.0012 USD
2024-06-09 0.0012 USD 5,968,290.5761 DENT 0.0012 USD 0.0012 USD 0.0012 USD 0.0012 USD
2024-06-08 0.0013 USD 6,750,640.1444 DENT 0.0013 USD 0.0012 USD 0.0013 USD 0.0012 USD
2024-06-07 0.0014 USD 21,197,276.7564 DENT 0.0014 USD 0.0012 USD 0.0014 USD 0.0013 USD