Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0014 USD |
5,955,671.3446 DENT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-05-05 |
0.0013 USD |
1,427,276.8701 DENT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-05-04 |
0.0013 USD |
4,425,216.8296 DENT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-03 |
0.0013 USD |
14,177,619.1180 DENT |
0.0012 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2024-05-02 |
0.0012 USD |
1,052,532.9717 DENT |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-01 |
0.0012 USD |
4,014,151.3965 DENT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-04-30 |
0.0012 USD |
5,091,356.9287 DENT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-04-29 |
0.0013 USD |
8,055,152.0126 DENT |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-28 |
0.0013 USD |
2,482,398.2936 DENT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-27 |
0.0013 USD |
4,570,412.2116 DENT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-26 |
0.0013 USD |
3,649,853.9317 DENT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-04-25 |
0.0014 USD |
5,503,463.0795 DENT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-24 |
0.0014 USD |
9,991,895.8514 DENT |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-04-23 |
0.0014 USD |
6,397,522.4440 DENT |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-22 |
0.0015 USD |
6,729,821.1361 DENT |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-21 |
0.0014 USD |
53,509,529.8076 DENT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-20 |
0.0014 USD |
23,069,568.0483 DENT |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-04-19 |
0.0013 USD |
11,983,842.7457 DENT |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-04-18 |
0.0013 USD |
12,926,182.2745 DENT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-17 |
0.0013 USD |
8,067,768.3110 DENT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-16 |
0.0013 USD |
6,147,889.0614 DENT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-15 |
0.0013 USD |
35,308,056.4806 DENT |
0.0013 USD |
0.0010 USD |
0.0014 USD |
0.0013 USD |
| 2024-04-14 |
0.0013 USD |
7,868,676.3521 DENT |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-13 |
0.0013 USD |
60,866,028.0475 DENT |
0.0015 USD |
0.0011 USD |
0.0015 USD |
0.0011 USD |
| 2024-04-12 |
0.0015 USD |
27,339,232.8963 DENT |
0.0019 USD |
0.0013 USD |
0.0019 USD |
0.0014 USD |
| 2024-04-11 |
0.0019 USD |
15,257,746.8258 DENT |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-04-10 |
0.0018 USD |
13,262,670.9901 DENT |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-04-09 |
0.0020 USD |
26,108,112.2666 DENT |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2024-04-08 |
0.0020 USD |
91,713,349.1529 DENT |
0.0018 USD |
0.0018 USD |
0.0022 USD |
0.0020 USD |
| 2024-04-07 |
0.0018 USD |
29,801,738.1222 DENT |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-04-06 |
0.0017 USD |
4,659,004.0535 DENT |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-04-05 |
0.0017 USD |
9,915,197.0672 DENT |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-04-04 |
0.0017 USD |
20,520,849.1517 DENT |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-04-03 |
0.0017 USD |
24,020,429.9524 DENT |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-04-02 |
0.0018 USD |
17,066,923.6871 DENT |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2024-04-01 |
0.0018 USD |
15,130,757.8312 DENT |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-03-31 |
0.0019 USD |
21,036,566.9661 DENT |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-03-30 |
0.0020 USD |
28,422,716.4695 DENT |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-03-29 |
0.0020 USD |
32,798,661.5970 DENT |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2024-03-28 |
0.0020 USD |
11,998,397.5834 DENT |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-27 |
0.0020 USD |
15,824,080.5121 DENT |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-26 |
0.0020 USD |
24,101,459.2879 DENT |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2024-03-25 |
0.0020 USD |
29,005,615.1320 DENT |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-24 |
0.0018 USD |
13,030,186.3506 DENT |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-23 |
0.0018 USD |
22,675,165.8887 DENT |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2024-03-22 |
0.0017 USD |
12,013,204.4423 DENT |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-03-21 |
0.0018 USD |
8,975,470.0450 DENT |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-03-20 |
0.0017 USD |
36,640,651.8688 DENT |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0018 USD |
| 2024-03-19 |
0.0016 USD |
33,888,498.2139 DENT |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2024-03-18 |
0.0018 USD |
37,110,870.2020 DENT |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |