Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.0008 USD |
1,860,166.8716 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-07-05 |
0.0008 USD |
33,022,695.5729 DENT |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2024-07-04 |
0.0009 USD |
47,385,649.6947 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-07-03 |
0.0010 USD |
5,146,239.8651 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-07-02 |
0.0010 USD |
1,635,592.3503 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-07-01 |
0.0010 USD |
2,304,206.3831 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-06-30 |
0.0010 USD |
3,797,535.7816 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-06-29 |
0.0010 USD |
7,633,669.0625 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-06-28 |
0.0010 USD |
1,909,224.9835 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-06-27 |
0.0010 USD |
570,331.2992 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-06-26 |
0.0010 USD |
5,561,798.8936 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-06-25 |
0.0010 USD |
4,514,946.4458 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-06-24 |
0.0009 USD |
3,412,067.8750 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-06-23 |
0.0010 USD |
21,383,289.2190 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-06-22 |
0.0010 USD |
1,309,057.7381 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-06-21 |
0.0010 USD |
2,240,724.5832 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-06-20 |
0.0010 USD |
1,150,365.0838 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-06-19 |
0.0010 USD |
3,648,799.1252 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-06-18 |
0.0009 USD |
38,654,198.6005 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-06-17 |
0.0010 USD |
5,388,537.1720 DENT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-06-16 |
0.0011 USD |
5,844,374.2629 DENT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-15 |
0.0011 USD |
2,419,209.6315 DENT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-14 |
0.0011 USD |
5,462,535.1617 DENT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-13 |
0.0011 USD |
5,667,159.4199 DENT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-06-12 |
0.0012 USD |
1,000,492.7644 DENT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-06-11 |
0.0011 USD |
3,876,768.3045 DENT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-06-10 |
0.0012 USD |
2,708,646.3680 DENT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-06-09 |
0.0012 USD |
5,968,290.5761 DENT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-06-08 |
0.0013 USD |
6,750,640.1444 DENT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-06-07 |
0.0014 USD |
21,197,276.7564 DENT |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-06-06 |
0.0015 USD |
7,677,499.7203 DENT |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-06-05 |
0.0015 USD |
4,381,451.0778 DENT |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-06-04 |
0.0014 USD |
17,480,593.7241 DENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-03 |
0.0014 USD |
4,015,939.7798 DENT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-02 |
0.0014 USD |
4,245,969.6074 DENT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-01 |
0.0014 USD |
1,767,082.3947 DENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-31 |
0.0014 USD |
2,709,804.4896 DENT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-30 |
0.0014 USD |
35,416,250.4544 DENT |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-29 |
0.0014 USD |
6,673,507.0233 DENT |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-05-28 |
0.0014 USD |
8,478,062.3355 DENT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-27 |
0.0014 USD |
12,688,867.1692 DENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-26 |
0.0014 USD |
2,829,050.2088 DENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-25 |
0.0014 USD |
6,248,146.5648 DENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-24 |
0.0014 USD |
7,628,990.6729 DENT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-23 |
0.0014 USD |
16,539,223.7107 DENT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-22 |
0.0014 USD |
8,087,084.8618 DENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-21 |
0.0014 USD |
4,015,515.8790 DENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-20 |
0.0014 USD |
5,026,570.9873 DENT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-19 |
0.0013 USD |
1,904,112.0757 DENT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-18 |
0.0013 USD |
3,273,139.0006 DENT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |