Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0015 USD |
7,677,499.7203 DENT |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-06-05 |
0.0015 USD |
4,381,451.0778 DENT |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-06-04 |
0.0014 USD |
17,480,593.7241 DENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-03 |
0.0014 USD |
4,015,939.7798 DENT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-02 |
0.0014 USD |
4,245,969.6074 DENT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-01 |
0.0014 USD |
1,767,082.3947 DENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-31 |
0.0014 USD |
2,709,804.4896 DENT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-30 |
0.0014 USD |
35,416,250.4544 DENT |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-29 |
0.0014 USD |
6,673,507.0233 DENT |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-05-28 |
0.0014 USD |
8,478,062.3355 DENT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-27 |
0.0014 USD |
12,688,867.1692 DENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-26 |
0.0014 USD |
2,829,050.2088 DENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-25 |
0.0014 USD |
6,248,146.5648 DENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-24 |
0.0014 USD |
7,628,990.6729 DENT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-23 |
0.0014 USD |
16,539,223.7107 DENT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-22 |
0.0014 USD |
8,087,084.8618 DENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-21 |
0.0014 USD |
4,015,515.8790 DENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-20 |
0.0014 USD |
5,026,570.9873 DENT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-19 |
0.0013 USD |
1,904,112.0757 DENT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-18 |
0.0013 USD |
3,273,139.0006 DENT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-05-17 |
0.0013 USD |
2,453,209.8642 DENT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-16 |
0.0013 USD |
1,573,993.7053 DENT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-15 |
0.0013 USD |
7,136,447.5378 DENT |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-14 |
0.0012 USD |
6,823,900.2623 DENT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-05-13 |
0.0012 USD |
5,704,897.1880 DENT |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-05-12 |
0.0013 USD |
1,939,179.3970 DENT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-05-11 |
0.0013 USD |
836,488.2554 DENT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-10 |
0.0013 USD |
23,524,270.0634 DENT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-05-09 |
0.0013 USD |
3,539,754.5163 DENT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-08 |
0.0013 USD |
4,284,512.0078 DENT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-07 |
0.0013 USD |
2,561,869.8742 DENT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-06 |
0.0014 USD |
5,955,671.3446 DENT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-05-05 |
0.0013 USD |
1,427,276.8701 DENT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-05-04 |
0.0013 USD |
4,425,216.8296 DENT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-03 |
0.0013 USD |
14,177,619.1180 DENT |
0.0012 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2024-05-02 |
0.0012 USD |
1,052,532.9717 DENT |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-01 |
0.0012 USD |
4,014,151.3965 DENT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-04-30 |
0.0012 USD |
5,091,356.9287 DENT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-04-29 |
0.0013 USD |
8,055,152.0126 DENT |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-28 |
0.0013 USD |
2,482,398.2936 DENT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-27 |
0.0013 USD |
4,570,412.2116 DENT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-26 |
0.0013 USD |
3,649,853.9317 DENT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-04-25 |
0.0014 USD |
5,503,463.0795 DENT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-24 |
0.0014 USD |
9,991,895.8514 DENT |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-04-23 |
0.0014 USD |
6,397,522.4440 DENT |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-22 |
0.0015 USD |
6,729,821.1361 DENT |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-21 |
0.0014 USD |
53,509,529.8076 DENT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-20 |
0.0014 USD |
23,069,568.0483 DENT |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-04-19 |
0.0013 USD |
11,983,842.7457 DENT |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-04-18 |
0.0013 USD |
12,926,182.2745 DENT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |