Crypto exchange Kraken

Market Dent (DENT) / USD

Identifier on Kraken: DENTUSD
12...45678...1718
Date Price Volume Open Low High Close
2024-03-17 0.0019 USD 26,113,048.1946 DENT 0.0018 USD 0.0017 USD 0.0019 USD 0.0019 USD
2024-03-16 0.0019 USD 25,196,697.7941 DENT 0.0020 USD 0.0018 USD 0.0021 USD 0.0018 USD
2024-03-15 0.0020 USD 22,171,095.0573 DENT 0.0022 USD 0.0019 USD 0.0022 USD 0.0020 USD
2024-03-14 0.0022 USD 29,627,213.8634 DENT 0.0023 USD 0.0020 USD 0.0023 USD 0.0022 USD
2024-03-13 0.0022 USD 21,936,646.4157 DENT 0.0022 USD 0.0020 USD 0.0024 USD 0.0022 USD
2024-03-12 0.0022 USD 23,320,340.6874 DENT 0.0022 USD 0.0021 USD 0.0024 USD 0.0023 USD
2024-03-11 0.0021 USD 54,357,660.5072 DENT 0.0021 USD 0.0020 USD 0.0024 USD 0.0022 USD
2024-03-10 0.0021 USD 36,076,199.2326 DENT 0.0022 USD 0.0020 USD 0.0022 USD 0.0021 USD
2024-03-09 0.0022 USD 35,175,551.6825 DENT 0.0022 USD 0.0022 USD 0.0023 USD 0.0022 USD
2024-03-08 0.0022 USD 59,091,734.3097 DENT 0.0022 USD 0.0022 USD 0.0023 USD 0.0022 USD
2024-03-07 0.0022 USD 27,108,121.7413 DENT 0.0022 USD 0.0021 USD 0.0023 USD 0.0022 USD
2024-03-06 0.0021 USD 52,300,264.4524 DENT 0.0021 USD 0.0020 USD 0.0023 USD 0.0021 USD
2024-03-05 0.0023 USD 141,122,114.5952 DENT 0.0024 USD 0.0018 USD 0.0025 USD 0.0020 USD
2024-03-04 0.0023 USD 247,087,247.5050 DENT 0.0020 USD 0.0020 USD 0.0029 USD 0.0024 USD
2024-03-03 0.0020 USD 33,336,930.0568 DENT 0.0020 USD 0.0019 USD 0.0021 USD 0.0020 USD
2024-03-02 0.0019 USD 100,553,786.3507 DENT 0.0019 USD 0.0014 USD 0.0022 USD 0.0021 USD
2024-03-01 0.0018 USD 16,428,490.7799 DENT 0.0017 USD 0.0017 USD 0.0019 USD 0.0018 USD
2024-02-29 0.0018 USD 56,028,397.5264 DENT 0.0018 USD 0.0017 USD 0.0018 USD 0.0018 USD
2024-02-28 0.0017 USD 88,430,036.9675 DENT 0.0017 USD 0.0015 USD 0.0019 USD 0.0018 USD
2024-02-27 0.0018 USD 123,075,271.4357 DENT 0.0015 USD 0.0015 USD 0.0019 USD 0.0017 USD
2024-02-26 0.0015 USD 39,813,574.1130 DENT 0.0015 USD 0.0014 USD 0.0018 USD 0.0016 USD
2024-02-25 0.0015 USD 16,022,101.5391 DENT 0.0015 USD 0.0014 USD 0.0016 USD 0.0015 USD
2024-02-24 0.0014 USD 9,402,459.1306 DENT 0.0014 USD 0.0014 USD 0.0015 USD 0.0014 USD
2024-02-23 0.0015 USD 35,731,670.5002 DENT 0.0014 USD 0.0014 USD 0.0016 USD 0.0014 USD
2024-02-22 0.0015 USD 69,465,949.4133 DENT 0.0013 USD 0.0013 USD 0.0016 USD 0.0015 USD
2024-02-21 0.0013 USD 13,528,264.7122 DENT 0.0013 USD 0.0013 USD 0.0014 USD 0.0013 USD
2024-02-20 0.0013 USD 4,879,295.5669 DENT 0.0013 USD 0.0012 USD 0.0014 USD 0.0013 USD
2024-02-19 0.0013 USD 53,098,205.6698 DENT 0.0013 USD 0.0012 USD 0.0014 USD 0.0013 USD
2024-02-18 0.0013 USD 20,191,245.5614 DENT 0.0013 USD 0.0013 USD 0.0014 USD 0.0013 USD
2024-02-17 0.0013 USD 10,541,747.7867 DENT 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2024-02-16 0.0013 USD 62,188,548.2851 DENT 0.0013 USD 0.0012 USD 0.0014 USD 0.0013 USD
2024-02-15 0.0013 USD 63,726,728.4092 DENT 0.0012 USD 0.0012 USD 0.0014 USD 0.0013 USD
2024-02-14 0.0011 USD 30,741,764.5929 DENT 0.0011 USD 0.0011 USD 0.0012 USD 0.0011 USD
2024-02-13 0.0011 USD 20,701,816.3607 DENT 0.0011 USD 0.0011 USD 0.0011 USD 0.0011 USD
2024-02-12 0.0011 USD 29,663,932.3548 DENT 0.0010 USD 0.0010 USD 0.0011 USD 0.0011 USD
2024-02-11 0.0010 USD 13,318,423.7933 DENT 0.0010 USD 0.0010 USD 0.0011 USD 0.0010 USD
2024-02-10 0.0010 USD 13,746,533.6307 DENT 0.0010 USD 0.0010 USD 0.0011 USD 0.0010 USD
2024-02-09 0.0010 USD 9,275,295.1936 DENT 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2024-02-08 0.0010 USD 13,579,888.2828 DENT 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2024-02-07 0.0010 USD 7,015,599.1274 DENT 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2024-02-06 0.0010 USD 10,468,071.6663 DENT 0.0009 USD 0.0009 USD 0.0010 USD 0.0010 USD
2024-02-05 0.0010 USD 36,516,249.5574 DENT 0.0010 USD 0.0009 USD 0.0010 USD 0.0009 USD
2024-02-04 0.0010 USD 5,594,618.5454 DENT 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2024-02-03 0.0010 USD 10,124,131.2221 DENT 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2024-02-02 0.0010 USD 14,359,288.1330 DENT 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2024-02-01 0.0010 USD 26,750,317.1549 DENT 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2024-01-31 0.0010 USD 6,546,972.3329 DENT 0.0010 USD 0.0010 USD 0.0013 USD 0.0010 USD
2024-01-30 0.0010 USD 2,797,467.3908 DENT 0.0010 USD 0.0010 USD 0.0011 USD 0.0010 USD
2024-01-29 0.0010 USD 6,742,925.4335 DENT 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2024-01-28 0.0010 USD 3,144,131.5907 DENT 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
12...45678...1718