Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0020 USD |
11,998,397.5834 DENT |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-27 |
0.0020 USD |
15,824,080.5121 DENT |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-26 |
0.0020 USD |
24,101,459.2879 DENT |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2024-03-25 |
0.0020 USD |
29,005,615.1320 DENT |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-24 |
0.0018 USD |
13,030,186.3506 DENT |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-23 |
0.0018 USD |
22,675,165.8887 DENT |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2024-03-22 |
0.0017 USD |
12,013,204.4423 DENT |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-03-21 |
0.0018 USD |
8,975,470.0450 DENT |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-03-20 |
0.0017 USD |
36,640,651.8688 DENT |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0018 USD |
| 2024-03-19 |
0.0016 USD |
33,888,498.2139 DENT |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2024-03-18 |
0.0018 USD |
37,110,870.2020 DENT |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2024-03-17 |
0.0019 USD |
26,113,048.1946 DENT |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2024-03-16 |
0.0019 USD |
25,196,697.7941 DENT |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2024-03-15 |
0.0020 USD |
22,171,095.0573 DENT |
0.0022 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2024-03-14 |
0.0022 USD |
29,627,213.8634 DENT |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2024-03-13 |
0.0022 USD |
21,936,646.4157 DENT |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0022 USD |
| 2024-03-12 |
0.0022 USD |
23,320,340.6874 DENT |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
| 2024-03-11 |
0.0021 USD |
54,357,660.5072 DENT |
0.0021 USD |
0.0020 USD |
0.0024 USD |
0.0022 USD |
| 2024-03-10 |
0.0021 USD |
36,076,199.2326 DENT |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-03-09 |
0.0022 USD |
35,175,551.6825 DENT |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-03-08 |
0.0022 USD |
59,091,734.3097 DENT |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-03-07 |
0.0022 USD |
27,108,121.7413 DENT |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2024-03-06 |
0.0021 USD |
52,300,264.4524 DENT |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2024-03-05 |
0.0023 USD |
141,122,114.5952 DENT |
0.0024 USD |
0.0018 USD |
0.0025 USD |
0.0020 USD |
| 2024-03-04 |
0.0023 USD |
247,087,247.5050 DENT |
0.0020 USD |
0.0020 USD |
0.0029 USD |
0.0024 USD |
| 2024-03-03 |
0.0020 USD |
33,336,930.0568 DENT |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2024-03-02 |
0.0019 USD |
100,553,786.3507 DENT |
0.0019 USD |
0.0014 USD |
0.0022 USD |
0.0021 USD |
| 2024-03-01 |
0.0018 USD |
16,428,490.7799 DENT |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-02-29 |
0.0018 USD |
56,028,397.5264 DENT |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-28 |
0.0017 USD |
88,430,036.9675 DENT |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0018 USD |
| 2024-02-27 |
0.0018 USD |
123,075,271.4357 DENT |
0.0015 USD |
0.0015 USD |
0.0019 USD |
0.0017 USD |
| 2024-02-26 |
0.0015 USD |
39,813,574.1130 DENT |
0.0015 USD |
0.0014 USD |
0.0018 USD |
0.0016 USD |
| 2024-02-25 |
0.0015 USD |
16,022,101.5391 DENT |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-02-24 |
0.0014 USD |
9,402,459.1306 DENT |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-02-23 |
0.0015 USD |
35,731,670.5002 DENT |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2024-02-22 |
0.0015 USD |
69,465,949.4133 DENT |
0.0013 USD |
0.0013 USD |
0.0016 USD |
0.0015 USD |
| 2024-02-21 |
0.0013 USD |
13,528,264.7122 DENT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-02-20 |
0.0013 USD |
4,879,295.5669 DENT |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-02-19 |
0.0013 USD |
53,098,205.6698 DENT |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-02-18 |
0.0013 USD |
20,191,245.5614 DENT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-02-17 |
0.0013 USD |
10,541,747.7867 DENT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-02-16 |
0.0013 USD |
62,188,548.2851 DENT |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-02-15 |
0.0013 USD |
63,726,728.4092 DENT |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-02-14 |
0.0011 USD |
30,741,764.5929 DENT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-02-13 |
0.0011 USD |
20,701,816.3607 DENT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-12 |
0.0011 USD |
29,663,932.3548 DENT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-11 |
0.0010 USD |
13,318,423.7933 DENT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-02-10 |
0.0010 USD |
13,746,533.6307 DENT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-02-09 |
0.0010 USD |
9,275,295.1936 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-08 |
0.0010 USD |
13,579,888.2828 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |