Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0018 USD |
123,075,271.4357 DENT |
0.0015 USD |
0.0015 USD |
0.0019 USD |
0.0017 USD |
| 2024-02-26 |
0.0015 USD |
39,813,574.1130 DENT |
0.0015 USD |
0.0014 USD |
0.0018 USD |
0.0016 USD |
| 2024-02-25 |
0.0015 USD |
16,022,101.5391 DENT |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-02-24 |
0.0014 USD |
9,402,459.1306 DENT |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-02-23 |
0.0015 USD |
35,731,670.5002 DENT |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2024-02-22 |
0.0015 USD |
69,465,949.4133 DENT |
0.0013 USD |
0.0013 USD |
0.0016 USD |
0.0015 USD |
| 2024-02-21 |
0.0013 USD |
13,528,264.7122 DENT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-02-20 |
0.0013 USD |
4,879,295.5669 DENT |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-02-19 |
0.0013 USD |
53,098,205.6698 DENT |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-02-18 |
0.0013 USD |
20,191,245.5614 DENT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-02-17 |
0.0013 USD |
10,541,747.7867 DENT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-02-16 |
0.0013 USD |
62,188,548.2851 DENT |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-02-15 |
0.0013 USD |
63,726,728.4092 DENT |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-02-14 |
0.0011 USD |
30,741,764.5929 DENT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-02-13 |
0.0011 USD |
20,701,816.3607 DENT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-12 |
0.0011 USD |
29,663,932.3548 DENT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-11 |
0.0010 USD |
13,318,423.7933 DENT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-02-10 |
0.0010 USD |
13,746,533.6307 DENT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-02-09 |
0.0010 USD |
9,275,295.1936 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-08 |
0.0010 USD |
13,579,888.2828 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-07 |
0.0010 USD |
7,015,599.1274 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-06 |
0.0010 USD |
10,468,071.6663 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-05 |
0.0010 USD |
36,516,249.5574 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-02-04 |
0.0010 USD |
5,594,618.5454 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-03 |
0.0010 USD |
10,124,131.2221 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-02 |
0.0010 USD |
14,359,288.1330 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-01 |
0.0010 USD |
26,750,317.1549 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-31 |
0.0010 USD |
6,546,972.3329 DENT |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0010 USD |
| 2024-01-30 |
0.0010 USD |
2,797,467.3908 DENT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-01-29 |
0.0010 USD |
6,742,925.4335 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-28 |
0.0010 USD |
3,144,131.5907 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-27 |
0.0010 USD |
2,109,757.5797 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-26 |
0.0010 USD |
4,967,462.5411 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-25 |
0.0010 USD |
2,923,688.3294 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-24 |
0.0010 USD |
15,999,843.6615 DENT |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2024-01-23 |
0.0010 USD |
29,954,893.0502 DENT |
0.0010 USD |
0.0009 USD |
0.0013 USD |
0.0010 USD |
| 2024-01-22 |
0.0010 USD |
16,552,560.3410 DENT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-01-21 |
0.0011 USD |
3,969,500.2806 DENT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-01-20 |
0.0010 USD |
4,113,419.1702 DENT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-01-19 |
0.0010 USD |
4,858,732.4223 DENT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-01-18 |
0.0011 USD |
14,077,436.3027 DENT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-01-17 |
0.0012 USD |
7,087,946.3385 DENT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-01-16 |
0.0011 USD |
10,479,005.6518 DENT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-01-15 |
0.0011 USD |
4,475,426.6341 DENT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-01-14 |
0.0012 USD |
7,503,752.7807 DENT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-01-13 |
0.0012 USD |
9,460,989.3720 DENT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-01-12 |
0.0012 USD |
12,623,344.0710 DENT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-01-11 |
0.0012 USD |
23,338,073.2917 DENT |
0.0012 USD |
0.0012 USD |
0.0015 USD |
0.0012 USD |
| 2024-01-10 |
0.0011 USD |
10,637,743.3030 DENT |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2024-01-09 |
0.0010 USD |
10,401,035.6393 DENT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |