Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0010 USD |
27,326,366.9023 DENT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-01-07 |
0.0011 USD |
13,267,018.4104 DENT |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2024-01-06 |
0.0011 USD |
9,443,804.2013 DENT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-01-05 |
0.0011 USD |
15,001,849.2138 DENT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-01-04 |
0.0012 USD |
7,553,315.9539 DENT |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-01-03 |
0.0012 USD |
34,328,094.3748 DENT |
0.0014 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2024-01-02 |
0.0014 USD |
13,224,660.7365 DENT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-01-01 |
0.0013 USD |
12,681,966.4411 DENT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-12-31 |
0.0013 USD |
16,224,655.6748 DENT |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2023-12-30 |
0.0013 USD |
4,685,160.5510 DENT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-12-29 |
0.0014 USD |
24,218,668.1399 DENT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-12-28 |
0.0014 USD |
8,612,428.2267 DENT |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2023-12-27 |
0.0015 USD |
35,787,961.2119 DENT |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0015 USD |
| 2023-12-26 |
0.0014 USD |
43,730,552.3310 DENT |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2023-12-25 |
0.0014 USD |
44,235,542.6782 DENT |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2023-12-24 |
0.0015 USD |
186,196,041.2535 DENT |
0.0012 USD |
0.0012 USD |
0.0018 USD |
0.0014 USD |
| 2023-12-23 |
0.0012 USD |
21,415,612.8307 DENT |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-12-22 |
0.0011 USD |
13,750,286.7571 DENT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-12-21 |
0.0011 USD |
27,347,747.5653 DENT |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2023-12-20 |
0.0010 USD |
13,309,427.8309 DENT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-12-19 |
0.0010 USD |
8,726,781.4508 DENT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-12-18 |
0.0010 USD |
34,057,581.8436 DENT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-12-17 |
0.0011 USD |
9,545,967.9566 DENT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-12-16 |
0.0011 USD |
13,345,727.6145 DENT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-12-15 |
0.0011 USD |
18,523,084.3190 DENT |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2023-12-14 |
0.0012 USD |
70,817,571.2176 DENT |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2023-12-13 |
0.0010 USD |
24,817,093.1769 DENT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-12-12 |
0.0010 USD |
26,627,085.1308 DENT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-12-11 |
0.0010 USD |
49,359,441.3420 DENT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-12-10 |
0.0010 USD |
26,578,666.6529 DENT |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2023-12-09 |
0.0010 USD |
27,713,736.5945 DENT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-12-08 |
0.0010 USD |
16,101,388.5601 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-07 |
0.0009 USD |
29,567,104.1486 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-12-06 |
0.0010 USD |
123,467,742.3183 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-12-05 |
0.0009 USD |
18,348,292.8536 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-04 |
0.0009 USD |
23,400,584.7212 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-03 |
0.0009 USD |
18,847,691.1743 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-02 |
0.0009 USD |
19,948,058.9427 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-01 |
0.0009 USD |
26,596,204.4198 DENT |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2023-11-30 |
0.0008 USD |
12,884,614.5882 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-11-29 |
0.0009 USD |
19,878,302.3795 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-28 |
0.0008 USD |
4,260,292.8984 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-11-27 |
0.0008 USD |
14,532,370.6251 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-11-26 |
0.0008 USD |
7,532,496.0122 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-11-25 |
0.0008 USD |
7,527,335.2069 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-11-24 |
0.0008 USD |
13,346,019.7527 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-11-23 |
0.0008 USD |
5,207,733.6436 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-22 |
0.0008 USD |
15,068,443.2501 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-21 |
0.0008 USD |
28,498,820.8229 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-20 |
0.0008 USD |
8,681,782.0284 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |