Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0010 USD |
27,713,736.5945 DENT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-12-08 |
0.0010 USD |
16,101,388.5601 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-07 |
0.0009 USD |
29,567,104.1486 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-12-06 |
0.0010 USD |
123,467,742.3183 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-12-05 |
0.0009 USD |
18,348,292.8536 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-04 |
0.0009 USD |
23,400,584.7212 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-03 |
0.0009 USD |
18,847,691.1743 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-02 |
0.0009 USD |
19,948,058.9427 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-01 |
0.0009 USD |
26,596,204.4198 DENT |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2023-11-30 |
0.0008 USD |
12,884,614.5882 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-11-29 |
0.0009 USD |
19,878,302.3795 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-28 |
0.0008 USD |
4,260,292.8984 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-11-27 |
0.0008 USD |
14,532,370.6251 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-11-26 |
0.0008 USD |
7,532,496.0122 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-11-25 |
0.0008 USD |
7,527,335.2069 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-11-24 |
0.0008 USD |
13,346,019.7527 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-11-23 |
0.0008 USD |
5,207,733.6436 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-22 |
0.0008 USD |
15,068,443.2501 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-21 |
0.0008 USD |
28,498,820.8229 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-20 |
0.0008 USD |
8,681,782.0284 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-19 |
0.0008 USD |
6,119,805.9710 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-18 |
0.0008 USD |
3,231,489.7192 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-17 |
0.0008 USD |
16,386,238.7363 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-16 |
0.0008 USD |
8,205,961.5371 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-11-15 |
0.0008 USD |
29,761,571.9403 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-14 |
0.0008 USD |
9,665,707.0008 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-11-13 |
0.0009 USD |
19,234,737.4256 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-11-12 |
0.0009 USD |
16,649,905.2298 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-11 |
0.0009 USD |
10,802,703.9150 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-10 |
0.0008 USD |
6,953,774.3865 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-09 |
0.0008 USD |
15,467,549.3361 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-11-08 |
0.0008 USD |
29,399,570.6278 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-11-07 |
0.0008 USD |
8,894,654.6253 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-11-06 |
0.0008 USD |
22,654,748.3206 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-11-05 |
0.0008 USD |
7,268,078.7331 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-04 |
0.0008 USD |
2,691,662.7976 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-03 |
0.0008 USD |
13,622,913.6237 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-02 |
0.0008 USD |
28,288,118.3440 DENT |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-01 |
0.0007 USD |
8,577,881.8572 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-31 |
0.0007 USD |
6,601,725.7838 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-30 |
0.0007 USD |
1,993,325.6723 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-29 |
0.0007 USD |
4,439,671.3555 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-28 |
0.0007 USD |
2,449,764.5347 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-27 |
0.0007 USD |
7,360,259.0369 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-26 |
0.0007 USD |
7,848,339.2952 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-25 |
0.0007 USD |
2,849,517.3120 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-24 |
0.0007 USD |
10,583,536.7643 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-23 |
0.0007 USD |
10,430,706.9271 DENT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-22 |
0.0007 USD |
7,535,743.4264 DENT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-10-21 |
0.0006 USD |
5,733,803.6486 DENT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |