Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0008 USD |
6,119,805.9710 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-18 |
0.0008 USD |
3,231,489.7192 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-17 |
0.0008 USD |
16,386,238.7363 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-16 |
0.0008 USD |
8,205,961.5371 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-11-15 |
0.0008 USD |
29,761,571.9403 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-14 |
0.0008 USD |
9,665,707.0008 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-11-13 |
0.0009 USD |
19,234,737.4256 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-11-12 |
0.0009 USD |
16,649,905.2298 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-11 |
0.0009 USD |
10,802,703.9150 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-10 |
0.0008 USD |
6,953,774.3865 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-09 |
0.0008 USD |
15,467,549.3361 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-11-08 |
0.0008 USD |
29,399,570.6278 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-11-07 |
0.0008 USD |
8,894,654.6253 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-11-06 |
0.0008 USD |
22,654,748.3206 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-11-05 |
0.0008 USD |
7,268,078.7331 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-04 |
0.0008 USD |
2,691,662.7976 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-03 |
0.0008 USD |
13,622,913.6237 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-02 |
0.0008 USD |
28,288,118.3440 DENT |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-01 |
0.0007 USD |
8,577,881.8572 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-31 |
0.0007 USD |
6,601,725.7838 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-30 |
0.0007 USD |
1,993,325.6723 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-29 |
0.0007 USD |
4,439,671.3555 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-28 |
0.0007 USD |
2,449,764.5347 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-27 |
0.0007 USD |
7,360,259.0369 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-26 |
0.0007 USD |
7,848,339.2952 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-25 |
0.0007 USD |
2,849,517.3120 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-24 |
0.0007 USD |
10,583,536.7643 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-23 |
0.0007 USD |
10,430,706.9271 DENT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-22 |
0.0007 USD |
7,535,743.4264 DENT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-10-21 |
0.0006 USD |
5,733,803.6486 DENT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-10-20 |
0.0006 USD |
12,952,477.8865 DENT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-10-19 |
0.0006 USD |
3,872,972.9514 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-18 |
0.0006 USD |
17,733,828.7152 DENT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-10-17 |
0.0006 USD |
8,326,354.8130 DENT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-10-16 |
0.0006 USD |
18,881,510.8697 DENT |
0.0006 USD |
0.0005 USD |
0.0009 USD |
0.0006 USD |
| 2023-10-15 |
0.0006 USD |
318,592.6431 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-14 |
0.0006 USD |
1,792,490.7327 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-13 |
0.0006 USD |
13,183,215.7093 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-12 |
0.0006 USD |
3,699,301.3308 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-11 |
0.0006 USD |
4,366,766.8524 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-10 |
0.0006 USD |
8,803,347.1587 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-09 |
0.0006 USD |
2,432,626.8490 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-08 |
0.0006 USD |
1,297,946.5455 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-07 |
0.0006 USD |
300,270.6586 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-06 |
0.0006 USD |
5,265,059.7239 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-05 |
0.0006 USD |
1,227,613.5157 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-04 |
0.0006 USD |
2,373,526.3452 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-03 |
0.0006 USD |
10,548,490.9911 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-02 |
0.0006 USD |
15,200,667.2677 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-01 |
0.0006 USD |
3,948,240.9507 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |