Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0006 USD |
12,952,477.8865 DENT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-10-19 |
0.0006 USD |
3,872,972.9514 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-18 |
0.0006 USD |
17,733,828.7152 DENT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-10-17 |
0.0006 USD |
8,326,354.8130 DENT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-10-16 |
0.0006 USD |
18,881,510.8697 DENT |
0.0006 USD |
0.0005 USD |
0.0009 USD |
0.0006 USD |
| 2023-10-15 |
0.0006 USD |
318,592.6431 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-14 |
0.0006 USD |
1,792,490.7327 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-13 |
0.0006 USD |
13,183,215.7093 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-12 |
0.0006 USD |
3,699,301.3308 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-11 |
0.0006 USD |
4,366,766.8524 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-10 |
0.0006 USD |
8,803,347.1587 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-09 |
0.0006 USD |
2,432,626.8490 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-08 |
0.0006 USD |
1,297,946.5455 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-07 |
0.0006 USD |
300,270.6586 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-06 |
0.0006 USD |
5,265,059.7239 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-05 |
0.0006 USD |
1,227,613.5157 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-04 |
0.0006 USD |
2,373,526.3452 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-03 |
0.0006 USD |
10,548,490.9911 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-02 |
0.0006 USD |
15,200,667.2677 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-01 |
0.0006 USD |
3,948,240.9507 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-30 |
0.0006 USD |
1,418,302.2017 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-29 |
0.0006 USD |
5,735,502.6136 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-28 |
0.0006 USD |
2,324,285.2960 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-27 |
0.0006 USD |
69,500,040.4221 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-26 |
0.0006 USD |
77,523,024.5721 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-25 |
0.0006 USD |
1,843,788.3327 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-24 |
0.0006 USD |
20,170,567.2221 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-23 |
0.0006 USD |
1,847,220.4874 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-22 |
0.0006 USD |
4,417,162.8608 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-21 |
0.0006 USD |
3,921,247.2638 DENT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-09-20 |
0.0006 USD |
6,476,773.7480 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-19 |
0.0006 USD |
1,273,813.4650 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-18 |
0.0006 USD |
2,591,912.3364 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-17 |
0.0006 USD |
2,215,247.8073 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-16 |
0.0006 USD |
629,766.0445 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-15 |
0.0006 USD |
42,399,879.5665 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-14 |
0.0006 USD |
13,480,311.5184 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-13 |
0.0006 USD |
40,553,628.5815 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-12 |
0.0006 USD |
25,091,327.4836 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-11 |
0.0006 USD |
11,609,178.0548 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-10 |
0.0006 USD |
16,849,439.8732 DENT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-09-09 |
0.0006 USD |
10,715,965.7867 DENT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-09-08 |
0.0006 USD |
16,827,328.3590 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-07 |
0.0006 USD |
1,501,194.8881 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-06 |
0.0006 USD |
1,167,578.0498 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-05 |
0.0006 USD |
1,381,134.1503 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-04 |
0.0006 USD |
2,097,105.0364 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-03 |
0.0006 USD |
872,432.1582 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-02 |
0.0006 USD |
911,172.5983 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-01 |
0.0006 USD |
2,472,203.3699 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |