Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0028 ETH |
14,398.0163 DOT |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-12-02 |
0.0024 ETH |
13,978.9187 DOT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-12-01 |
0.0025 ETH |
8,533.9041 DOT |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-11-30 |
0.0024 ETH |
12,113.1358 DOT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-11-29 |
0.0024 ETH |
8,408.3417 DOT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-11-28 |
0.0023 ETH |
7,029.7132 DOT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-11-27 |
0.0024 ETH |
16,816.6477 DOT |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-11-26 |
0.0024 ETH |
12,277.9758 DOT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-11-25 |
0.0025 ETH |
21,266.2170 DOT |
0.0026 ETH |
0.0024 ETH |
0.0028 ETH |
0.0024 ETH |
| 2024-11-24 |
0.0027 ETH |
55,064.6423 DOT |
0.0025 ETH |
0.0025 ETH |
0.0031 ETH |
0.0026 ETH |
| 2024-11-23 |
0.0024 ETH |
132,175.6797 DOT |
0.0020 ETH |
0.0020 ETH |
0.0029 ETH |
0.0025 ETH |
| 2024-11-22 |
0.0018 ETH |
25,932.7453 DOT |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-11-21 |
0.0018 ETH |
24,102.5058 DOT |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2024-11-20 |
0.0019 ETH |
12,593.1129 DOT |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-11-19 |
0.0019 ETH |
11,123.9413 DOT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-11-18 |
0.0019 ETH |
19,433.6363 DOT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-11-17 |
0.0018 ETH |
17,286.5074 DOT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-11-16 |
0.0017 ETH |
42,450.6658 DOT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-15 |
0.0016 ETH |
13,279.6566 DOT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-14 |
0.0016 ETH |
21,142.9040 DOT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-13 |
0.0016 ETH |
36,166.7752 DOT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-11-12 |
0.0016 ETH |
27,381.8177 DOT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-11-11 |
0.0016 ETH |
17,108.7912 DOT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-11-10 |
0.0016 ETH |
16,322.9748 DOT |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-09 |
0.0014 ETH |
17,730.1092 DOT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-11-08 |
0.0015 ETH |
4,815.6754 DOT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-11-07 |
0.0015 ETH |
5,675.8621 DOT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-11-06 |
0.0015 ETH |
17,286.4013 DOT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-11-05 |
0.0016 ETH |
7,747.6886 DOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-04 |
0.0015 ETH |
2,509.9805 DOT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-03 |
0.0015 ETH |
3,013.8810 DOT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-11-02 |
0.0016 ETH |
901.0134 DOT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-01 |
0.0016 ETH |
3,182.0860 DOT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-10-31 |
0.0016 ETH |
2,272.6816 DOT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-10-30 |
0.0016 ETH |
9,630.8335 DOT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-10-29 |
0.0016 ETH |
17,261.1989 DOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-10-28 |
0.0016 ETH |
8,029.6475 DOT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-10-27 |
0.0016 ETH |
1,176.9754 DOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-10-26 |
0.0016 ETH |
3,446.4221 DOT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-10-25 |
0.0016 ETH |
4,001.6994 DOT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-10-24 |
0.0017 ETH |
7,761.7119 DOT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-23 |
0.0017 ETH |
2,587.3427 DOT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-22 |
0.0017 ETH |
5,059.8317 DOT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-10-21 |
0.0016 ETH |
3,364.6383 DOT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-10-20 |
0.0017 ETH |
3,159.4658 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-19 |
0.0017 ETH |
4,628.0937 DOT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-18 |
0.0016 ETH |
11,181.2002 DOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-10-17 |
0.0016 ETH |
2,921.2717 DOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-10-16 |
0.0017 ETH |
3,071.6169 DOT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-15 |
0.0017 ETH |
1,498.1749 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |