Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0021 ETH |
13,232.2137 DOT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2025-01-06 |
0.0021 ETH |
3,277.3279 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-01-05 |
0.0021 ETH |
1,943.2250 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-01-04 |
0.0021 ETH |
1,646.2442 DOT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2025-01-03 |
0.0022 ETH |
4,983.9604 DOT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-01-02 |
0.0021 ETH |
3,826.8632 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-01-01 |
0.0020 ETH |
3,024.3283 DOT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-12-31 |
0.0020 ETH |
1,544.0322 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-30 |
0.0020 ETH |
5,362.4775 DOT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-12-29 |
0.0021 ETH |
1,071.9803 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-12-28 |
0.0021 ETH |
1,296.9748 DOT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-12-27 |
0.0021 ETH |
4,407.4826 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-12-26 |
0.0021 ETH |
2,462.7322 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-12-25 |
0.0021 ETH |
4,574.0443 DOT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2024-12-24 |
0.0022 ETH |
5,043.1262 DOT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-12-23 |
0.0021 ETH |
991.0749 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-12-22 |
0.0021 ETH |
495.3686 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-12-21 |
0.0021 ETH |
6,498.5396 DOT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2024-12-20 |
0.0020 ETH |
6,001.7614 DOT |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-12-19 |
0.0021 ETH |
15,268.5293 DOT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-12-18 |
0.0021 ETH |
9,483.8166 DOT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2024-12-17 |
0.0022 ETH |
3,107.9933 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-12-16 |
0.0023 ETH |
5,350.6006 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-12-15 |
0.0023 ETH |
10,021.4192 DOT |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-12-14 |
0.0023 ETH |
3,699.4563 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-12-13 |
0.0023 ETH |
9,885.5558 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-12-12 |
0.0024 ETH |
8,908.6472 DOT |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2024-12-11 |
0.0024 ETH |
11,788.4340 DOT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-12-10 |
0.0023 ETH |
35,453.3359 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-12-09 |
0.0024 ETH |
15,417.3545 DOT |
0.0026 ETH |
0.0021 ETH |
0.0026 ETH |
0.0023 ETH |
| 2024-12-08 |
0.0026 ETH |
9,388.3850 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-12-07 |
0.0027 ETH |
5,367.4329 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-12-06 |
0.0027 ETH |
7,948.4154 DOT |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2024-12-05 |
0.0027 ETH |
17,095.7497 DOT |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-12-04 |
0.0028 ETH |
29,939.3457 DOT |
0.0026 ETH |
0.0026 ETH |
0.0031 ETH |
0.0028 ETH |
| 2024-12-03 |
0.0027 ETH |
31,172.3795 DOT |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-12-02 |
0.0024 ETH |
13,978.9187 DOT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-12-01 |
0.0025 ETH |
8,533.9041 DOT |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-11-30 |
0.0024 ETH |
12,113.1358 DOT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-11-29 |
0.0024 ETH |
8,408.3417 DOT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-11-28 |
0.0023 ETH |
7,029.7132 DOT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-11-27 |
0.0024 ETH |
16,816.6477 DOT |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-11-26 |
0.0024 ETH |
12,277.9758 DOT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-11-25 |
0.0025 ETH |
21,266.2170 DOT |
0.0026 ETH |
0.0024 ETH |
0.0028 ETH |
0.0024 ETH |
| 2024-11-24 |
0.0027 ETH |
55,064.6423 DOT |
0.0025 ETH |
0.0025 ETH |
0.0031 ETH |
0.0026 ETH |
| 2024-11-23 |
0.0024 ETH |
132,175.6797 DOT |
0.0020 ETH |
0.0020 ETH |
0.0029 ETH |
0.0025 ETH |
| 2024-11-22 |
0.0018 ETH |
25,932.7453 DOT |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-11-21 |
0.0018 ETH |
24,102.5058 DOT |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2024-11-20 |
0.0019 ETH |
12,593.1129 DOT |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-11-19 |
0.0019 ETH |
11,123.9413 DOT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |