Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0006 ETH |
213.4761 DOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-23 |
0.0006 ETH |
73.0034 DOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-22 |
0.0006 ETH |
23.8814 DOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-21 |
0.0006 ETH |
2,223.6558 DOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-20 |
0.0006 ETH |
615.4422 DOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-19 |
0.0000 ETH |
0.0000 DOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-18 |
0.0006 ETH |
2.3993 DOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-17 |
0.0006 ETH |
3,337.9417 DOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-16 |
0.0006 ETH |
3,564.4309 DOT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-12-15 |
0.0006 ETH |
5,117.0147 DOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-14 |
0.0006 ETH |
4,742.6081 DOT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-12-13 |
0.0007 ETH |
3,650.0734 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-12 |
0.0006 ETH |
6,841.8417 DOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-11 |
0.0006 ETH |
227.4295 DOT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-12-10 |
0.0007 ETH |
5,390.8631 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-09 |
0.0007 ETH |
16,134.0686 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-08 |
0.0007 ETH |
14,591.0678 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-07 |
0.0007 ETH |
12,854.8709 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-06 |
0.0007 ETH |
1,121.8921 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-05 |
0.0007 ETH |
11,175.2193 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-04 |
0.0007 ETH |
3,329.7216 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-03 |
0.0007 ETH |
3,715.8614 DOT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2025-12-02 |
0.0007 ETH |
2,681.0447 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-01 |
0.0007 ETH |
11,831.9876 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-11-30 |
0.0008 ETH |
3,227.7337 DOT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2025-11-29 |
0.0008 ETH |
746.4290 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-28 |
0.0008 ETH |
4,461.7639 DOT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-27 |
0.0008 ETH |
2,884.2991 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-26 |
0.0008 ETH |
10,842.7364 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-25 |
0.0008 ETH |
3,808.7474 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-24 |
0.0008 ETH |
3,455.7588 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-23 |
0.0008 ETH |
3,462.1308 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-22 |
0.0008 ETH |
3,491.9789 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-21 |
0.0009 ETH |
2,009.3279 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-20 |
0.0009 ETH |
1,240.2997 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-19 |
0.0009 ETH |
372.5088 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-18 |
0.0009 ETH |
77.4437 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-17 |
0.0009 ETH |
28.0838 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-16 |
0.0009 ETH |
1,937.3901 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-15 |
0.0009 ETH |
3,587.1162 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-14 |
0.0009 ETH |
7,329.9679 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-13 |
0.0009 ETH |
203.7168 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-12 |
0.0009 ETH |
2,248.2851 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-11 |
0.0009 ETH |
9,241.4235 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-10 |
0.0009 ETH |
3,746.3993 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-09 |
0.0009 ETH |
11,690.7687 DOT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-11-08 |
0.0010 ETH |
51,963.5856 DOT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-11-07 |
0.0008 ETH |
11,718.0030 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-06 |
0.0008 ETH |
3,248.6900 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-05 |
0.0008 ETH |
4,573.8047 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |