Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0023 ETH |
45,735.9225 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-10-17 |
0.0023 ETH |
25,603.1942 DOT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-16 |
0.0024 ETH |
58,369.8417 DOT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-15 |
0.0024 ETH |
53,264.8794 DOT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-14 |
0.0024 ETH |
54,191.2349 DOT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-13 |
0.0024 ETH |
50,816.4442 DOT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-12 |
0.0024 ETH |
19,751.5556 DOT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-11 |
0.0024 ETH |
7,288.7088 DOT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-10 |
0.0024 ETH |
18,418.6908 DOT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-10-09 |
0.0024 ETH |
17,054.5347 DOT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-10-08 |
0.0025 ETH |
2,941.4520 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-10-07 |
0.0025 ETH |
3,321.8525 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-10-06 |
0.0025 ETH |
1,793.9943 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-10-05 |
0.0025 ETH |
5,297.4175 DOT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-10-04 |
0.0025 ETH |
13,731.2735 DOT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-10-03 |
0.0025 ETH |
5,872.0738 DOT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-10-02 |
0.0025 ETH |
16,130.7980 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-10-01 |
0.0025 ETH |
7,082.9707 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-09-30 |
0.0024 ETH |
10,000.0327 DOT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-09-29 |
0.0024 ETH |
4,690.4476 DOT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-09-28 |
0.0025 ETH |
1,797.7902 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-09-27 |
0.0025 ETH |
36,202.0493 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-09-26 |
0.0025 ETH |
59,208.5124 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-09-25 |
0.0026 ETH |
58,344.1234 DOT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-24 |
0.0025 ETH |
46,996.1603 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-09-23 |
0.0025 ETH |
49,887.9102 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-09-22 |
0.0025 ETH |
53,875.0106 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-09-21 |
0.0025 ETH |
54,911.8093 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-09-20 |
0.0025 ETH |
15,275.6273 DOT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-09-19 |
0.0025 ETH |
4,923.5313 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-09-18 |
0.0025 ETH |
1,552.3164 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-09-17 |
0.0025 ETH |
2,053.5249 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-09-16 |
0.0026 ETH |
1,764.1780 DOT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-09-15 |
0.0025 ETH |
10,945.4059 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-09-14 |
0.0025 ETH |
1,165.2289 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-09-13 |
0.0025 ETH |
28,074.6996 DOT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-09-12 |
0.0025 ETH |
6,173.5158 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-09-11 |
0.0025 ETH |
22,008.1680 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-10 |
0.0026 ETH |
3,596.5265 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-09 |
0.0026 ETH |
4,473.5968 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-08 |
0.0026 ETH |
2,284.4644 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-07 |
0.0026 ETH |
1,752.2775 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-06 |
0.0026 ETH |
1,562.6369 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-05 |
0.0026 ETH |
2,949.2306 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-04 |
0.0026 ETH |
18,494.1359 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-03 |
0.0026 ETH |
4,396.9029 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-02 |
0.0026 ETH |
133.8927 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-01 |
0.0026 ETH |
4,428.5881 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-08-31 |
0.0026 ETH |
3,788.5428 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-08-30 |
0.0027 ETH |
1,307.3756 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |