Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0034 ETH |
2,703.3063 DOT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-03-31 |
0.0035 ETH |
6,714.4796 DOT |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-03-30 |
0.0034 ETH |
5,139.5400 DOT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-03-29 |
0.0034 ETH |
4,743.4155 DOT |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-03-28 |
0.0034 ETH |
12,030.0262 DOT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-03-27 |
0.0034 ETH |
92,401.7416 DOT |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-03-26 |
0.0034 ETH |
22,505.6368 DOT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-03-25 |
0.0034 ETH |
2,329.1338 DOT |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-03-24 |
0.0035 ETH |
7,065.7444 DOT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-03-23 |
0.0035 ETH |
4,330.4380 DOT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-03-22 |
0.0035 ETH |
2,964.7142 DOT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-03-21 |
0.0035 ETH |
16,341.4222 DOT |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-03-20 |
0.0036 ETH |
11,910.6037 DOT |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2023-03-19 |
0.0036 ETH |
3,175.6377 DOT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-03-18 |
0.0036 ETH |
15,600.1334 DOT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-03-17 |
0.0037 ETH |
16,787.5358 DOT |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-03-16 |
0.0036 ETH |
3,495.9618 DOT |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-03-15 |
0.0036 ETH |
7,779.1037 DOT |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-03-14 |
0.0037 ETH |
11,670.2829 DOT |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-03-13 |
0.0037 ETH |
29,666.1291 DOT |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2023-03-12 |
0.0037 ETH |
27,116.5748 DOT |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-03-11 |
0.0037 ETH |
31,317.9659 DOT |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2023-03-10 |
0.0038 ETH |
21,125.0618 DOT |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-03-09 |
0.0037 ETH |
6,494.3348 DOT |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-03-08 |
0.0036 ETH |
7,817.4528 DOT |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2023-03-07 |
0.0038 ETH |
9,715.0602 DOT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-03-06 |
0.0038 ETH |
10,510.8892 DOT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-03-05 |
0.0038 ETH |
4,231.5669 DOT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-03-04 |
0.0038 ETH |
3,189.5990 DOT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-03-03 |
0.0038 ETH |
10,432.4916 DOT |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-03-02 |
0.0039 ETH |
4,677.3294 DOT |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-03-01 |
0.0039 ETH |
12,232.0056 DOT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-02-28 |
0.0040 ETH |
4,515.5721 DOT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-02-27 |
0.0040 ETH |
7,740.9240 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-02-26 |
0.0041 ETH |
12,240.2087 DOT |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-02-25 |
0.0041 ETH |
3,453.8086 DOT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-24 |
0.0042 ETH |
7,322.1031 DOT |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2023-02-23 |
0.0043 ETH |
6,807.8377 DOT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-02-22 |
0.0043 ETH |
19,968.7045 DOT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-02-21 |
0.0044 ETH |
24,704.7864 DOT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-02-20 |
0.0044 ETH |
7,910.2530 DOT |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-02-19 |
0.0045 ETH |
24,907.4918 DOT |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0044 ETH |
| 2023-02-18 |
0.0043 ETH |
11,370.9444 DOT |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-17 |
0.0042 ETH |
45,449.7832 DOT |
0.0039 ETH |
0.0039 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-02-16 |
0.0039 ETH |
26,279.3338 DOT |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-02-15 |
0.0040 ETH |
63,724.7735 DOT |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2023-02-14 |
0.0040 ETH |
7,254.8344 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-02-13 |
0.0041 ETH |
5,700.7141 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-12 |
0.0041 ETH |
3,553.1193 DOT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-11 |
0.0041 ETH |
3,708.8175 DOT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |