Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0037 ETH |
10,548.8177 DOT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-12-21 |
0.0037 ETH |
14,958.6843 DOT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-12-20 |
0.0038 ETH |
14,084.6998 DOT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-12-19 |
0.0039 ETH |
6,363.5958 DOT |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-12-18 |
0.0039 ETH |
7,836.2004 DOT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-12-17 |
0.0040 ETH |
3,400.7666 DOT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-12-16 |
0.0042 ETH |
24,492.0535 DOT |
0.0041 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2022-12-15 |
0.0041 ETH |
6,348.7438 DOT |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-12-14 |
0.0040 ETH |
5,020.3575 DOT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-12-13 |
0.0040 ETH |
23,032.7840 DOT |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-12-12 |
0.0040 ETH |
13,293.7798 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-12-11 |
0.0041 ETH |
4,757.4387 DOT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-12-10 |
0.0042 ETH |
1,455.4035 DOT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-12-09 |
0.0042 ETH |
19,798.0134 DOT |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-12-08 |
0.0042 ETH |
7,056.1128 DOT |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-12-07 |
0.0043 ETH |
1,696.6675 DOT |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-12-06 |
0.0044 ETH |
1,347.0458 DOT |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-12-05 |
0.0044 ETH |
9,636.7924 DOT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-12-04 |
0.0044 ETH |
6,444.8133 DOT |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-12-03 |
0.0044 ETH |
5,225.7669 DOT |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-12-02 |
0.0043 ETH |
20,706.4551 DOT |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-12-01 |
0.0042 ETH |
5,163.5277 DOT |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-11-30 |
0.0043 ETH |
11,487.8000 DOT |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2022-11-29 |
0.0044 ETH |
8,124.6104 DOT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-11-28 |
0.0044 ETH |
5,665.0388 DOT |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-11-27 |
0.0044 ETH |
5,274.4146 DOT |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-11-26 |
0.0044 ETH |
7,363.9164 DOT |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-11-25 |
0.0045 ETH |
3,982.9778 DOT |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-11-24 |
0.0045 ETH |
18,440.9708 DOT |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-11-23 |
0.0046 ETH |
4,701.5549 DOT |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-11-22 |
0.0046 ETH |
15,314.9940 DOT |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-11-21 |
0.0047 ETH |
4,781.0580 DOT |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-20 |
0.0046 ETH |
12,578.3644 DOT |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-11-19 |
0.0046 ETH |
3,164.4730 DOT |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-11-18 |
0.0048 ETH |
11,952.6212 DOT |
0.0047 ETH |
0.0046 ETH |
0.0052 ETH |
0.0046 ETH |
| 2022-11-17 |
0.0047 ETH |
4,150.9429 DOT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-16 |
0.0047 ETH |
19,392.9807 DOT |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-11-15 |
0.0047 ETH |
1,677.9682 DOT |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-11-14 |
0.0046 ETH |
29,408.0602 DOT |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-11-13 |
0.0047 ETH |
14,546.2667 DOT |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-11-12 |
0.0045 ETH |
8,859.0263 DOT |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-11-11 |
0.0046 ETH |
31,050.0328 DOT |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-11-10 |
0.0047 ETH |
73,991.0788 DOT |
0.0049 ETH |
0.0045 ETH |
0.0049 ETH |
0.0045 ETH |
| 2022-11-09 |
0.0050 ETH |
133,795.6669 DOT |
0.0047 ETH |
0.0047 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-11-08 |
0.0046 ETH |
25,455.6242 DOT |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-11-07 |
0.0045 ETH |
6,287.8179 DOT |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-11-06 |
0.0044 ETH |
9,080.4085 DOT |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-11-05 |
0.0043 ETH |
4,389.2439 DOT |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-11-04 |
0.0042 ETH |
22,101.0191 DOT |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-11-03 |
0.0042 ETH |
1,996.1325 DOT |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |