Crypto exchange Kraken

Market Polkadot (DOT) / Ethereum (ETH)

Identifier on Kraken: DOTETH
Date Price Volume Open Low High Close
2022-11-02 0.0041 ETH 10,171.3365 DOT 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2022-11-01 0.0042 ETH 2,668.8352 DOT 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0041 ETH
2022-10-31 0.0042 ETH 6,496.7820 DOT 0.0042 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2022-10-30 0.0041 ETH 9,264.0527 DOT 0.0041 ETH 0.0040 ETH 0.0042 ETH 0.0042 ETH
2022-10-29 0.0041 ETH 9,953.0963 DOT 0.0042 ETH 0.0040 ETH 0.0042 ETH 0.0041 ETH
2022-10-28 0.0042 ETH 2,705.5336 DOT 0.0042 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2022-10-27 0.0042 ETH 9,145.9349 DOT 0.0041 ETH 0.0041 ETH 0.0042 ETH 0.0042 ETH
2022-10-26 0.0043 ETH 7,307.0568 DOT 0.0044 ETH 0.0041 ETH 0.0044 ETH 0.0041 ETH
2022-10-25 0.0044 ETH 41,432.4268 DOT 0.0044 ETH 0.0043 ETH 0.0045 ETH 0.0044 ETH
2022-10-24 0.0044 ETH 9,850.6265 DOT 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2022-10-23 0.0044 ETH 8,400.1595 DOT 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH
2022-10-22 0.0045 ETH 5,975.5487 DOT 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2022-10-21 0.0045 ETH 16,100.5875 DOT 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2022-10-20 0.0047 ETH 15,939.3682 DOT 0.0047 ETH 0.0046 ETH 0.0048 ETH 0.0046 ETH
2022-10-19 0.0047 ETH 6,178.5853 DOT 0.0047 ETH 0.0047 ETH 0.0048 ETH 0.0048 ETH
2022-10-18 0.0047 ETH 4,636.7144 DOT 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0047 ETH
2022-10-17 0.0047 ETH 3,316.8430 DOT 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2022-10-16 0.0048 ETH 3,977.1867 DOT 0.0047 ETH 0.0047 ETH 0.0048 ETH 0.0047 ETH
2022-10-15 0.0047 ETH 2,823.0776 DOT 0.0047 ETH 0.0047 ETH 0.0048 ETH 0.0047 ETH
2022-10-14 0.0047 ETH 12,101.5155 DOT 0.0047 ETH 0.0046 ETH 0.0048 ETH 0.0047 ETH
2022-10-13 0.0047 ETH 26,099.9158 DOT 0.0047 ETH 0.0046 ETH 0.0048 ETH 0.0047 ETH
2022-10-12 0.0048 ETH 3,218.9041 DOT 0.0048 ETH 0.0047 ETH 0.0048 ETH 0.0048 ETH
2022-10-11 0.0048 ETH 2,549.2181 DOT 0.0048 ETH 0.0048 ETH 0.0049 ETH 0.0048 ETH
2022-10-10 0.0048 ETH 16,372.7194 DOT 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2022-10-09 0.0049 ETH 6,189.4879 DOT 0.0048 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2022-10-08 0.0048 ETH 14,169.6165 DOT 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2022-10-07 0.0047 ETH 6,859.3463 DOT 0.0047 ETH 0.0047 ETH 0.0048 ETH 0.0047 ETH
2022-10-06 0.0047 ETH 15,140.2466 DOT 0.0048 ETH 0.0047 ETH 0.0048 ETH 0.0047 ETH
2022-10-05 0.0047 ETH 8,996.6095 DOT 0.0048 ETH 0.0047 ETH 0.0048 ETH 0.0047 ETH
2022-10-04 0.0048 ETH 18,886.2213 DOT 0.0048 ETH 0.0047 ETH 0.0048 ETH 0.0048 ETH
2022-10-03 0.0048 ETH 8,550.6368 DOT 0.0048 ETH 0.0048 ETH 0.0049 ETH 0.0048 ETH
2022-10-02 0.0048 ETH 3,531.5894 DOT 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2022-10-01 0.0048 ETH 3,831.4225 DOT 0.0047 ETH 0.0047 ETH 0.0048 ETH 0.0048 ETH
2022-09-30 0.0048 ETH 14,907.4704 DOT 0.0048 ETH 0.0046 ETH 0.0049 ETH 0.0047 ETH
2022-09-29 0.0048 ETH 4,265.0413 DOT 0.0048 ETH 0.0048 ETH 0.0049 ETH 0.0048 ETH
2022-09-28 0.0049 ETH 13,287.4773 DOT 0.0048 ETH 0.0048 ETH 0.0050 ETH 0.0048 ETH
2022-09-27 0.0049 ETH 24,146.5903 DOT 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0048 ETH
2022-09-26 0.0049 ETH 21,306.7688 DOT 0.0048 ETH 0.0048 ETH 0.0050 ETH 0.0049 ETH
2022-09-25 0.0048 ETH 5,097.6050 DOT 0.0048 ETH 0.0047 ETH 0.0048 ETH 0.0048 ETH
2022-09-24 0.0048 ETH 7,213.7701 DOT 0.0049 ETH 0.0047 ETH 0.0049 ETH 0.0048 ETH
2022-09-23 0.0049 ETH 14,846.2649 DOT 0.0049 ETH 0.0048 ETH 0.0050 ETH 0.0048 ETH
2022-09-22 0.0050 ETH 22,790.5494 DOT 0.0049 ETH 0.0048 ETH 0.0050 ETH 0.0049 ETH
2022-09-21 0.0047 ETH 44,848.2759 DOT 0.0048 ETH 0.0046 ETH 0.0049 ETH 0.0049 ETH
2022-09-20 0.0047 ETH 7,694.4679 DOT 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0047 ETH
2022-09-19 0.0047 ETH 15,143.7950 DOT 0.0048 ETH 0.0046 ETH 0.0049 ETH 0.0046 ETH
2022-09-18 0.0048 ETH 18,135.2781 DOT 0.0048 ETH 0.0048 ETH 0.0049 ETH 0.0048 ETH
2022-09-17 0.0049 ETH 24,453.6877 DOT 0.0048 ETH 0.0048 ETH 0.0049 ETH 0.0048 ETH
2022-09-16 0.0047 ETH 11,005.9444 DOT 0.0047 ETH 0.0047 ETH 0.0048 ETH 0.0048 ETH
2022-09-15 0.0045 ETH 28,216.6903 DOT 0.0044 ETH 0.0044 ETH 0.0047 ETH 0.0047 ETH
2022-09-14 0.0045 ETH 27,011.4793 DOT 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH