Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0045 ETH |
43,172.9720 DOT |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-09-12 |
0.0045 ETH |
19,032.7230 DOT |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-09-11 |
0.0044 ETH |
17,937.2900 DOT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-09-10 |
0.0044 ETH |
21,283.9906 DOT |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-09-09 |
0.0046 ETH |
33,409.5731 DOT |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-09-08 |
0.0044 ETH |
17,306.5259 DOT |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-09-07 |
0.0046 ETH |
44,331.3504 DOT |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2022-09-06 |
0.0045 ETH |
52,970.4075 DOT |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-09-05 |
0.0047 ETH |
16,956.0311 DOT |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-09-04 |
0.0047 ETH |
10,568.8716 DOT |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-09-03 |
0.0047 ETH |
8,679.3052 DOT |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-09-02 |
0.0046 ETH |
20,688.3809 DOT |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-09-01 |
0.0045 ETH |
19,651.3316 DOT |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-08-31 |
0.0045 ETH |
20,081.9822 DOT |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-08-30 |
0.0046 ETH |
14,675.5262 DOT |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-08-29 |
0.0048 ETH |
17,432.6651 DOT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-08-28 |
0.0047 ETH |
12,332.4781 DOT |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-08-27 |
0.0047 ETH |
12,055.7718 DOT |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-08-26 |
0.0045 ETH |
48,226.7005 DOT |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-08-25 |
0.0045 ETH |
11,924.7180 DOT |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-08-24 |
0.0046 ETH |
10,624.4268 DOT |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-08-23 |
0.0046 ETH |
41,808.0222 DOT |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-08-22 |
0.0046 ETH |
246,615.5894 DOT |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-08-21 |
0.0046 ETH |
6,466.8399 DOT |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-08-20 |
0.0046 ETH |
10,074.7483 DOT |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-08-19 |
0.0044 ETH |
49,412.8052 DOT |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-08-18 |
0.0045 ETH |
6,496.8550 DOT |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-08-17 |
0.0047 ETH |
11,037.7868 DOT |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-08-16 |
0.0047 ETH |
12,380.7048 DOT |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-08-15 |
0.0046 ETH |
14,876.9894 DOT |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-08-14 |
0.0047 ETH |
23,422.5666 DOT |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-08-13 |
0.0048 ETH |
27,357.3849 DOT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-08-12 |
0.0049 ETH |
11,994.5593 DOT |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-08-11 |
0.0050 ETH |
11,327.0240 DOT |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2022-08-10 |
0.0051 ETH |
29,221.8837 DOT |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-08-09 |
0.0052 ETH |
17,872.9791 DOT |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-08-08 |
0.0052 ETH |
29,275.6757 DOT |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-08-07 |
0.0051 ETH |
26,447.4257 DOT |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-08-06 |
0.0051 ETH |
11,609.9426 DOT |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-08-05 |
0.0051 ETH |
16,064.8638 DOT |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-08-04 |
0.0050 ETH |
14,991.5815 DOT |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-08-03 |
0.0050 ETH |
17,771.3663 DOT |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-08-02 |
0.0049 ETH |
36,301.1461 DOT |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-08-01 |
0.0051 ETH |
30,611.8220 DOT |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-07-31 |
0.0051 ETH |
36,142.3769 DOT |
0.0048 ETH |
0.0048 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-07-30 |
0.0050 ETH |
48,423.4706 DOT |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-07-29 |
0.0047 ETH |
27,375.6734 DOT |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-07-28 |
0.0047 ETH |
24,162.3264 DOT |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2022-07-27 |
0.0046 ETH |
21,871.2232 DOT |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-07-26 |
0.0047 ETH |
16,073.7940 DOT |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |