Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0046 ETH |
27,249.5275 DOT |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-07-24 |
0.0047 ETH |
16,370.1373 DOT |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-07-23 |
0.0047 ETH |
8,107.9003 DOT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-07-22 |
0.0048 ETH |
10,138.6786 DOT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-07-21 |
0.0048 ETH |
28,960.7978 DOT |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2022-07-20 |
0.0050 ETH |
44,701.1385 DOT |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2022-07-19 |
0.0050 ETH |
19,553.7532 DOT |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-07-18 |
0.0050 ETH |
21,719.2294 DOT |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2022-07-17 |
0.0053 ETH |
10,505.5719 DOT |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-07-16 |
0.0052 ETH |
21,772.3928 DOT |
0.0055 ETH |
0.0049 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-07-15 |
0.0056 ETH |
19,417.6599 DOT |
0.0057 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2022-07-14 |
0.0057 ETH |
12,469.3712 DOT |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2022-07-13 |
0.0060 ETH |
11,672.2969 DOT |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2022-07-12 |
0.0061 ETH |
5,472.4360 DOT |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-07-11 |
0.0059 ETH |
3,256.7015 DOT |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-07-10 |
0.0059 ETH |
1,059.7101 DOT |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-07-09 |
0.0060 ETH |
5,853.1346 DOT |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-07-08 |
0.0058 ETH |
5,851.1501 DOT |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-07-07 |
0.0059 ETH |
13,235.0760 DOT |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-07-06 |
0.0060 ETH |
8,579.6696 DOT |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2022-07-05 |
0.0061 ETH |
29,971.9203 DOT |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |
| 2022-07-04 |
0.0063 ETH |
7,530.4587 DOT |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-07-03 |
0.0064 ETH |
6,713.1420 DOT |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-07-02 |
0.0064 ETH |
3,623.8140 DOT |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-07-01 |
0.0064 ETH |
13,952.6831 DOT |
0.0066 ETH |
0.0062 ETH |
0.0067 ETH |
0.0064 ETH |
| 2022-06-30 |
0.0066 ETH |
8,959.3242 DOT |
0.0064 ETH |
0.0063 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-06-29 |
0.0064 ETH |
14,179.7362 DOT |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-06-28 |
0.0064 ETH |
10,201.8709 DOT |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-06-27 |
0.0066 ETH |
17,660.6074 DOT |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-06-26 |
0.0066 ETH |
6,748.2586 DOT |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-06-25 |
0.0067 ETH |
4,039.2715 DOT |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2022-06-24 |
0.0068 ETH |
30,535.5391 DOT |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0067 ETH |
| 2022-06-23 |
0.0069 ETH |
12,401.7154 DOT |
0.0070 ETH |
0.0067 ETH |
0.0071 ETH |
0.0068 ETH |
| 2022-06-22 |
0.0069 ETH |
12,522.8791 DOT |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2022-06-21 |
0.0070 ETH |
30,672.9807 DOT |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2022-06-20 |
0.0069 ETH |
11,630.4600 DOT |
0.0067 ETH |
0.0066 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-06-19 |
0.0070 ETH |
12,425.1586 DOT |
0.0071 ETH |
0.0066 ETH |
0.0073 ETH |
0.0066 ETH |
| 2022-06-18 |
0.0071 ETH |
43,231.6658 DOT |
0.0067 ETH |
0.0066 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-06-17 |
0.0067 ETH |
11,973.3172 DOT |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-06-16 |
0.0067 ETH |
22,900.6493 DOT |
0.0068 ETH |
0.0065 ETH |
0.0069 ETH |
0.0066 ETH |
| 2022-06-15 |
0.0065 ETH |
80,564.9470 DOT |
0.0061 ETH |
0.0061 ETH |
0.0069 ETH |
0.0067 ETH |
| 2022-06-14 |
0.0061 ETH |
44,573.0310 DOT |
0.0058 ETH |
0.0058 ETH |
0.0066 ETH |
0.0061 ETH |
| 2022-06-13 |
0.0055 ETH |
58,351.8278 DOT |
0.0051 ETH |
0.0051 ETH |
0.0059 ETH |
0.0057 ETH |
| 2022-06-12 |
0.0052 ETH |
22,084.8169 DOT |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-06-11 |
0.0053 ETH |
22,103.2713 DOT |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-06-10 |
0.0051 ETH |
15,218.9302 DOT |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-09 |
0.0051 ETH |
11,405.3868 DOT |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-06-08 |
0.0051 ETH |
2,856.7188 DOT |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-06-07 |
0.0051 ETH |
11,288.3233 DOT |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-06-06 |
0.0052 ETH |
12,537.6894 DOT |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |