Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.0021 ETH |
23,678.4485 DOT |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2025-03-01 |
0.0021 ETH |
6,753.0653 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-02-28 |
0.0021 ETH |
23,297.8161 DOT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2025-02-27 |
0.0021 ETH |
19,440.7835 DOT |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-02-26 |
0.0020 ETH |
5,995.4839 DOT |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-02-25 |
0.0018 ETH |
7,919.8079 DOT |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-02-24 |
0.0018 ETH |
6,062.2396 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-02-23 |
0.0018 ETH |
4,432.9621 DOT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2025-02-22 |
0.0019 ETH |
4,899.6583 DOT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2025-02-21 |
0.0019 ETH |
5,655.7815 DOT |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2025-02-20 |
0.0018 ETH |
2,153.5976 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-02-19 |
0.0018 ETH |
757.9966 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-02-18 |
0.0018 ETH |
4,674.7076 DOT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-02-17 |
0.0018 ETH |
3,559.9942 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-02-16 |
0.0018 ETH |
522.8335 DOT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2025-02-15 |
0.0018 ETH |
15,853.5033 DOT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-02-14 |
0.0019 ETH |
1,427.0328 DOT |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2025-02-13 |
0.0019 ETH |
2,751.1394 DOT |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2025-02-12 |
0.0019 ETH |
11,844.7893 DOT |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-02-11 |
0.0019 ETH |
3,482.0966 DOT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-02-10 |
0.0018 ETH |
3,777.3614 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-02-09 |
0.0018 ETH |
1,615.2341 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-02-08 |
0.0017 ETH |
1,616.6654 DOT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-02-07 |
0.0017 ETH |
10,676.7041 DOT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2025-02-06 |
0.0017 ETH |
1,670.3041 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-02-05 |
0.0017 ETH |
4,802.5091 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-02-04 |
0.0017 ETH |
18,050.1207 DOT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2025-02-03 |
0.0018 ETH |
37,009.3757 DOT |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2025-02-02 |
0.0018 ETH |
4,957.6445 DOT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2025-02-01 |
0.0019 ETH |
5,017.5650 DOT |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2025-01-31 |
0.0019 ETH |
6,114.0193 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-30 |
0.0019 ETH |
4,391.5794 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-29 |
0.0018 ETH |
1,431.7505 DOT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-28 |
0.0019 ETH |
2,507.8345 DOT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2025-01-27 |
0.0019 ETH |
8,147.2896 DOT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-26 |
0.0019 ETH |
2,566.9118 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-25 |
0.0019 ETH |
2,497.1863 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-24 |
0.0019 ETH |
3,471.5926 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-23 |
0.0020 ETH |
2,939.2435 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-22 |
0.0020 ETH |
4,562.9918 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-21 |
0.0020 ETH |
3,256.1112 DOT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-20 |
0.0020 ETH |
56,855.1708 DOT |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2025-01-19 |
0.0020 ETH |
51,800.4372 DOT |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2025-01-18 |
0.0021 ETH |
9,640.6904 DOT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2025-01-17 |
0.0022 ETH |
23,727.3180 DOT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-01-16 |
0.0021 ETH |
3,171.0441 DOT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-01-15 |
0.0021 ETH |
4,326.2665 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-01-14 |
0.0020 ETH |
3,942.0829 DOT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-01-13 |
0.0020 ETH |
8,547.5293 DOT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-01-12 |
0.0021 ETH |
751.6986 DOT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |