Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0052 ETH |
2,791.8868 DOT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-04 |
0.0053 ETH |
4,851.2775 DOT |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-06-03 |
0.0053 ETH |
2,957.7122 DOT |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-06-02 |
0.0053 ETH |
10,877.9918 DOT |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-06-01 |
0.0053 ETH |
13,977.3219 DOT |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-05-31 |
0.0053 ETH |
5,675.8181 DOT |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-05-30 |
0.0054 ETH |
16,514.4226 DOT |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2022-05-29 |
0.0054 ETH |
16,511.8929 DOT |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-05-28 |
0.0053 ETH |
10,661.3961 DOT |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-05-27 |
0.0053 ETH |
80,539.5414 DOT |
0.0051 ETH |
0.0050 ETH |
0.0059 ETH |
0.0053 ETH |
| 2022-05-26 |
0.0051 ETH |
19,489.7956 DOT |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-05-25 |
0.0051 ETH |
3,451.3384 DOT |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-05-24 |
0.0050 ETH |
8,827.9622 DOT |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-05-23 |
0.0051 ETH |
17,102.6224 DOT |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-05-22 |
0.0050 ETH |
4,030.9518 DOT |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-05-21 |
0.0050 ETH |
7,966.1577 DOT |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-05-20 |
0.0049 ETH |
8,261.8454 DOT |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-05-19 |
0.0050 ETH |
13,424.1439 DOT |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-05-18 |
0.0051 ETH |
20,476.8398 DOT |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2022-05-17 |
0.0053 ETH |
10,807.7777 DOT |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-05-16 |
0.0053 ETH |
8,304.9372 DOT |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-05-15 |
0.0054 ETH |
28,171.6737 DOT |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-05-14 |
0.0052 ETH |
40,082.8178 DOT |
0.0052 ETH |
0.0050 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-05-13 |
0.0050 ETH |
42,059.3905 DOT |
0.0044 ETH |
0.0044 ETH |
0.0055 ETH |
0.0052 ETH |
| 2022-05-12 |
0.0043 ETH |
96,822.6365 DOT |
0.0043 ETH |
0.0041 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-05-11 |
0.0042 ETH |
117,691.8433 DOT |
0.0048 ETH |
0.0038 ETH |
0.0049 ETH |
0.0043 ETH |
| 2022-05-10 |
0.0049 ETH |
32,645.7829 DOT |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2022-05-09 |
0.0050 ETH |
70,466.6673 DOT |
0.0053 ETH |
0.0047 ETH |
0.0054 ETH |
0.0048 ETH |
| 2022-05-08 |
0.0053 ETH |
14,114.6359 DOT |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-05-07 |
0.0053 ETH |
6,567.0246 DOT |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-05-06 |
0.0053 ETH |
14,782.0373 DOT |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-05-05 |
0.0054 ETH |
23,482.1843 DOT |
0.0056 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2022-05-04 |
0.0054 ETH |
5,137.0325 DOT |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-05-03 |
0.0053 ETH |
17,647.0242 DOT |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-05-02 |
0.0053 ETH |
19,551.2165 DOT |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-05-01 |
0.0054 ETH |
7,032.0869 DOT |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-04-30 |
0.0056 ETH |
33,377.6837 DOT |
0.0058 ETH |
0.0052 ETH |
0.0058 ETH |
0.0053 ETH |
| 2022-04-29 |
0.0058 ETH |
11,465.8640 DOT |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-04-28 |
0.0058 ETH |
8,624.5920 DOT |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-04-27 |
0.0059 ETH |
14,742.9549 DOT |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-04-26 |
0.0060 ETH |
14,920.2384 DOT |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-04-25 |
0.0061 ETH |
9,469.8804 DOT |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-04-24 |
0.0063 ETH |
10,782.3233 DOT |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2022-04-23 |
0.0063 ETH |
10,090.9905 DOT |
0.0062 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-04-22 |
0.0061 ETH |
14,208.6857 DOT |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-04-21 |
0.0062 ETH |
12,072.5931 DOT |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2022-04-20 |
0.0061 ETH |
21,793.7806 DOT |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-04-19 |
0.0060 ETH |
9,364.1469 DOT |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-04-18 |
0.0060 ETH |
9,407.7534 DOT |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-04-17 |
0.0060 ETH |
11,765.2839 DOT |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |