Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0061 ETH |
8,061.1736 DOT |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-04-15 |
0.0060 ETH |
5,930.2421 DOT |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-04-14 |
0.0058 ETH |
32,991.1069 DOT |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-04-13 |
0.0059 ETH |
13,140.3407 DOT |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-04-12 |
0.0058 ETH |
8,258.9393 DOT |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-04-11 |
0.0058 ETH |
107,922.9908 DOT |
0.0060 ETH |
0.0056 ETH |
0.0060 ETH |
0.0058 ETH |
| 2022-04-10 |
0.0061 ETH |
24,911.3477 DOT |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-04-09 |
0.0061 ETH |
2,904.8222 DOT |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-04-08 |
0.0062 ETH |
9,965.3566 DOT |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2022-04-07 |
0.0063 ETH |
37,366.5970 DOT |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-04-06 |
0.0063 ETH |
18,398.1836 DOT |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-04-05 |
0.0065 ETH |
12,091.3137 DOT |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-04-04 |
0.0065 ETH |
12,665.1125 DOT |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-04-03 |
0.0066 ETH |
12,097.8560 DOT |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-04-02 |
0.0066 ETH |
21,201.7348 DOT |
0.0064 ETH |
0.0064 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-04-01 |
0.0065 ETH |
18,855.5431 DOT |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-03-31 |
0.0066 ETH |
18,994.6583 DOT |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-03-30 |
0.0066 ETH |
10,565.9514 DOT |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-03-29 |
0.0066 ETH |
19,733.9016 DOT |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-03-28 |
0.0068 ETH |
18,359.5918 DOT |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0067 ETH |
| 2022-03-27 |
0.0067 ETH |
17,321.4746 DOT |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-03-26 |
0.0066 ETH |
6,272.2303 DOT |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-03-25 |
0.0067 ETH |
75,472.5696 DOT |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2022-03-24 |
0.0068 ETH |
17,139.8454 DOT |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-03-23 |
0.0069 ETH |
29,035.0384 DOT |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2022-03-22 |
0.0066 ETH |
16,478.4942 DOT |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-03-21 |
0.0065 ETH |
9,044.1659 DOT |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-03-20 |
0.0065 ETH |
13,878.4474 DOT |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-03-19 |
0.0065 ETH |
12,405.6986 DOT |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-03-18 |
0.0065 ETH |
15,637.1102 DOT |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2022-03-17 |
0.0068 ETH |
25,582.5521 DOT |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0066 ETH |
| 2022-03-16 |
0.0068 ETH |
21,312.8575 DOT |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-03-15 |
0.0068 ETH |
14,200.1434 DOT |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-03-14 |
0.0068 ETH |
17,337.0737 DOT |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-03-13 |
0.0070 ETH |
8,715.0098 DOT |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2022-03-12 |
0.0071 ETH |
10,105.6457 DOT |
0.0069 ETH |
0.0069 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-03-11 |
0.0069 ETH |
21,883.5614 DOT |
0.0065 ETH |
0.0065 ETH |
0.0072 ETH |
0.0070 ETH |
| 2022-03-10 |
0.0065 ETH |
35,577.4953 DOT |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-03-09 |
0.0065 ETH |
10,301.0188 DOT |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-03-08 |
0.0066 ETH |
7,603.8979 DOT |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-03-07 |
0.0065 ETH |
9,490.8952 DOT |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-03-06 |
0.0065 ETH |
10,709.6815 DOT |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-03-05 |
0.0064 ETH |
9,581.1754 DOT |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-03-04 |
0.0064 ETH |
12,223.3255 DOT |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-03-03 |
0.0063 ETH |
10,064.7460 DOT |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-03-02 |
0.0063 ETH |
8,872.9979 DOT |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-03-01 |
0.0065 ETH |
193,028.7021 DOT |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-02-28 |
0.0064 ETH |
23,077.3505 DOT |
0.0067 ETH |
0.0063 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-02-27 |
0.0066 ETH |
60,962.3374 DOT |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-02-26 |
0.0065 ETH |
55,368.2556 DOT |
0.0062 ETH |
0.0062 ETH |
0.0068 ETH |
0.0065 ETH |