Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0061 ETH |
6,379.3018 DOT |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-02-24 |
0.0062 ETH |
87,616.3407 DOT |
0.0062 ETH |
0.0060 ETH |
0.0066 ETH |
0.0061 ETH |
| 2022-02-23 |
0.0063 ETH |
10,072.1205 DOT |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-02-22 |
0.0063 ETH |
11,199.9123 DOT |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-02-21 |
0.0063 ETH |
19,934.8189 DOT |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2022-02-20 |
0.0064 ETH |
15,543.2663 DOT |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-02-19 |
0.0064 ETH |
9,000.0029 DOT |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-02-18 |
0.0063 ETH |
43,401.9768 DOT |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-02-17 |
0.0063 ETH |
19,407.7957 DOT |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-02-16 |
0.0063 ETH |
23,153.1539 DOT |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-02-15 |
0.0064 ETH |
20,505.0516 DOT |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-02-14 |
0.0064 ETH |
3,848.6456 DOT |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-02-13 |
0.0065 ETH |
4,977.6411 DOT |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-02-12 |
0.0065 ETH |
9,520.3209 DOT |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-02-11 |
0.0066 ETH |
41,777.1846 DOT |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-02-10 |
0.0068 ETH |
20,750.9466 DOT |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2022-02-09 |
0.0069 ETH |
9,957.3241 DOT |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2022-02-08 |
0.0070 ETH |
26,469.4903 DOT |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2022-02-07 |
0.0072 ETH |
21,608.1352 DOT |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2022-02-06 |
0.0071 ETH |
6,432.4386 DOT |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-02-05 |
0.0072 ETH |
33,314.8106 DOT |
0.0068 ETH |
0.0068 ETH |
0.0074 ETH |
0.0071 ETH |
| 2022-02-04 |
0.0069 ETH |
36,122.1836 DOT |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2022-02-03 |
0.0070 ETH |
8,062.1465 DOT |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2022-02-02 |
0.0072 ETH |
16,765.2958 DOT |
0.0070 ETH |
0.0070 ETH |
0.0074 ETH |
0.0070 ETH |
| 2022-02-01 |
0.0071 ETH |
29,907.2982 DOT |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-01-31 |
0.0070 ETH |
27,279.7817 DOT |
0.0070 ETH |
0.0069 ETH |
0.0073 ETH |
0.0073 ETH |
| 2022-01-30 |
0.0071 ETH |
23,262.4395 DOT |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2022-01-29 |
0.0072 ETH |
15,415.4864 DOT |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2022-01-28 |
0.0073 ETH |
14,116.7893 DOT |
0.0075 ETH |
0.0072 ETH |
0.0076 ETH |
0.0072 ETH |
| 2022-01-27 |
0.0073 ETH |
14,930.6252 DOT |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-01-26 |
0.0073 ETH |
26,845.6828 DOT |
0.0074 ETH |
0.0072 ETH |
0.0076 ETH |
0.0073 ETH |
| 2022-01-25 |
0.0075 ETH |
14,160.4291 DOT |
0.0074 ETH |
0.0073 ETH |
0.0077 ETH |
0.0076 ETH |
| 2022-01-24 |
0.0073 ETH |
25,150.3988 DOT |
0.0074 ETH |
0.0071 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-01-23 |
0.0074 ETH |
40,527.6594 DOT |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2022-01-22 |
0.0074 ETH |
72,689.1478 DOT |
0.0076 ETH |
0.0070 ETH |
0.0078 ETH |
0.0076 ETH |
| 2022-01-21 |
0.0077 ETH |
62,929.7301 DOT |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2022-01-20 |
0.0078 ETH |
11,436.3514 DOT |
0.0078 ETH |
0.0075 ETH |
0.0079 ETH |
0.0077 ETH |
| 2022-01-19 |
0.0078 ETH |
21,382.7968 DOT |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2022-01-18 |
0.0079 ETH |
25,027.8837 DOT |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-01-17 |
0.0081 ETH |
101,114.6112 DOT |
0.0083 ETH |
0.0079 ETH |
0.0083 ETH |
0.0080 ETH |
| 2022-01-16 |
0.0084 ETH |
23,287.4843 DOT |
0.0083 ETH |
0.0082 ETH |
0.0085 ETH |
0.0083 ETH |
| 2022-01-15 |
0.0083 ETH |
14,519.9424 DOT |
0.0084 ETH |
0.0081 ETH |
0.0085 ETH |
0.0084 ETH |
| 2022-01-14 |
0.0082 ETH |
29,645.6415 DOT |
0.0079 ETH |
0.0079 ETH |
0.0085 ETH |
0.0084 ETH |
| 2022-01-13 |
0.0080 ETH |
13,748.5547 DOT |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2022-01-12 |
0.0081 ETH |
159,444.6920 DOT |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0081 ETH |
| 2022-01-11 |
0.0078 ETH |
64,024.9506 DOT |
0.0077 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2022-01-10 |
0.0078 ETH |
24,604.7424 DOT |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2022-01-09 |
0.0078 ETH |
34,219.3503 DOT |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-01-08 |
0.0078 ETH |
30,552.1362 DOT |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-01-07 |
0.0079 ETH |
24,798.3371 DOT |
0.0079 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |